US500 最新價
-0.15%$7,476.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PVH 休市中 PVH Corp. | 74.29$2,366.63 | +1.41%+$33.13 | 74.29 +1.41% | $2,301.00$2,378.73 | ||
 VSNT 休市中 Versant Media Group, Inc. A類 | 36.00$1,147.00 | +0.08%+$0.96 | 36.00 +0.08% | $1,131.55$1,161.49 | ||
 DNLI 休市中 Denali Therapeutics Inc. | 25.73$819.67 | -0.65%-$5.42 | 25.73 -0.65% | $819.67$834.96 | ||
 PTON 休市中 Peloton Interactive–A 類 | 5.91$188.27 | +2.33%+$4.46 | 5.91 +2.33% | $183.49$188.27 | ||
 AI 休市中 C3.ai, Inc. | 9.09$289.58 | +2.76%+$7.96 | 9.09 +2.76% | $278.75$292.13 | ||
 CBSH 休市中 Commerce Bancshares Inc | 57.75$1,839.72 | -0.58%-$10.83 | 57.75 -0.58% | $1,839.72$1,857.20 | ||
 MTN 休市中 Vail Resorts, Inc. | 136.18$4,338.23 | +0.67%+$28.99 | 136.18 +0.67% | $4,206.03$4,338.23 | ||
 EEFT 休市中 Euronet Worldwide Inc | 73.20$2,331.90 | +1.10%+$25.50 | 73.20 +1.10% | $2,280.90$2,352.61 | ||
 HEI.A 休市中 HEICO CORP A 類股 | 257.85$8,214.22 | +1.32%+$107.36 | 257.85 +1.32% | $8,136.49$8,233.02 | ||
 RPM 休市中 RPM International, Inc. | 111.13$3,540.22 | +0.46%+$16.57 | 111.13 +0.46% | $3,516.33$3,541.50 | ||
 LNTH 休市中 Lantheus Holdings | 110.98$3,535.45 | +1.24%+$43.32 | 110.98 +1.24% | $3,484.79$3,548.19 | ||
 SNA 休市中 Snap-on Incorporated | 402.06$12,808.26 | +1.00%+$128.06 | 402.06 +1.00% | $12,719.70$12,875.16 | ||
 R 休市中 萊德系統公司 | 263.79$8,403.45 | -0.27%-$22.94 | 263.79 -0.27% | $8,283.03$8,409.51 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 54.52$1,736.82 | -3.28%-$58.93 | 54.52 -3.28% | $1,736.82$1,768.36 | ||
 SAIL 休市中 SailPoint, Inc. | 14.64$466.38 | +6.78%+$29.63 | 14.64 +6.78% | $442.17$466.38 | ||
 PONY 休市中 Pony AI Inc. 美國存託股票 | 6.94$221.08 | -0.14%-$0.32 | 6.94 -0.14% | $220.77$224.59 | ||
 SITE 休市中 SiteOne 景觀供應有限公司 | 114.31$3,641.53 | -0.32%-$11.79 | 114.31 -0.32% | $3,624.64$3,669.56 | ||
 MKTX 休市中 MarketAxess Holdings Inc. | 113.49$3,615.41 | +3.26%+$114.37 | 113.49 +3.26% | $3,586.10$3,635.16 | ||
 GENI 休市中 Genius Sports Limited | 6.05$192.73 | -4.64%-$9.60 | 6.05 -4.64% | $191.46$200.06 | ||
 SHLS 休市中 Shoals Technologies Group, Inc. A類 | 9.91$315.70 | +6.78%+$20.07 | 9.91 +6.78% | $313.15$321.80 |