US500 最新價
-0.25%$7,468.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EXK 休市中 Endeavour Silver Corp. | 8.29$264.09 | +0.60%+$1.59 | 8.29 +0.60% | $260.27$266.64 | ||
 GBCI 休市中 冰川銀行公司 | 51.58$1,643.16 | -0.65%-$10.83 | 51.58 -0.65% | $1,643.16$1,660.05 | ||
 ZION 休市中 Zions Bancorporation N.A. | 69.19$2,204.16 | -0.47%-$10.51 | 69.19 -0.47% | $2,202.25$2,209.89 | ||
 CRML 休市中 Critical Metals– | 10.23$325.89 | -0.14%-$0.64 | 10.23 -0.14% | $321.43$328.76 | ||
 UMBF 休市中 UMB Financial Corp | 142.78$4,548.49 | +0.52%+$23.89 | 142.78 +0.52% | $4,502.29$4,559.64 | ||
 OZK 休市中 OZK銀行 | 52.08$1,659.09 | +0.87%+$14.34 | 52.08 +0.87% | $1,649.22$1,664.51 | ||
 CRK 休市中 Comstock Resources, Inc. | 14.92$475.30 | +5.10%+$23.26 | 14.92 +5.10% | $464.47$481.35 | ||
 KNF 休市中 Knife River Corporation | 83.65$2,664.80 | -2.65%-$72.63 | 83.65 -2.65% | $2,634.22$2,723.10 | ||
 BW 休市中 巴布科克與威爾科克斯企業公司 | 14.10$449.20 | +0.07%+$0.32 | 14.10 +0.07% | $446.63$461.90 | ||
 ARE 休市中 亞歷山大房地產權益公司 | 52.86$1,683.94 | -4.90%-$86.97 | 52.86 -4.90% | $1,683.94$1,731.41 | ||
 VOYG 休市中 Voyager Technologies | 32.26$1,027.69 | +6.82%+$65.62 | 32.26 +6.82% | $975.77$1,039.48 | ||
 BFH 休市中 Bread Financial Holdings, Inc. | 108.35$3,451.66 | -0.46%-$16.25 | 108.35 -0.46% | $3,451.66$3,486.70 | ||
 CVLT 休市中 Commault Systems, Inc. | 141.79$4,516.95 | -1.71%-$79.00 | 141.79 -1.71% | $4,475.22$4,595.63 | ||
 HRB 休市中 H&R Block, Inc. | 38.08$1,213.10 | -0.34%-$4.14 | 38.08 -0.34% | $1,212.78$1,230.94 | ||
 JBTM 休市中 JBT Marel 公司 | 145.02$4,619.84 | +2.70%+$121.69 | 145.02 +2.70% | $4,550.72$4,634.50 | ||
 ULS 休市中 UL 解決方案公司 | 101.88$3,245.55 | +1.85%+$59.25 | 101.88 +1.85% | $3,185.02$3,246.20 | ||
 JXN 休市中 傑克遜金融公司 | 102.17$3,254.79 | -2.60%-$86.97 | 102.17 -2.60% | $3,254.79$3,366.92 | ||
 NE 休市中 Noble Corporation plc | 37.33$1,189.21 | -2.09%-$25.50 | 37.33 -2.09% | $1,188.89$1,225.84 | ||
 ROAD 休市中 Construction Partners, Inc. A類 | 118.78$3,783.93 | -1.25%-$48.10 | 118.78 -1.25% | $3,783.93$3,835.50 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 229.91$7,324.15 | +1.16%+$84.42 | 229.91 +1.16% | $7,219.66$7,324.15 |