US500 最新價
-0.12%$7,485.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | ₩2,919,000.00$60,424.77 | +5.60%+$3,208.57 | ₩2,919,000.00 +5.60% | $58,064.91$60,590.37 | ||
 三星電子005930 | ₩353,500.00$7,317.62 | -0.14%-$10.35 | ₩353,500.00 -0.14% | $7,193.42$7,452.18 | ||
 SK Square 休市中 402340 | ₩1,979,000.00$40,966.30 | +11.17%+$4,119.40 | ₩1,979,000.00 +11.17% | $38,709.94$40,966.30 | ||
 三星電機 休市中 009150 | ₩2,239,000.00$46,348.43 | -1.36%-$641.71 | ₩2,239,000.00 -1.36% | $45,934.42$47,383.45 | ||
 濟州半導體 休市中 080220 | ₩133,400.00$2,761.44 | +16.71%+$395.37 | ₩133,400.00 +16.71% | $2,558.58$2,804.91 | ||
 樂金電器股份有限公司 休市中 066570 | ₩227,500.00$4,709.36 | +7.56%+$331.20 | ₩227,500.00 +7.56% | $4,709.36$4,926.72 | ||
 現代汽車005380 | ₩581,000.00$12,026.99 | -5.22%-$662.41 | ₩581,000.00 -5.22% | $12,026.99$12,296.10 | ||
 HPSP 休市中 403870 | ₩59,800.00$1,237.89 | +5.65%+$66.24 | ₩59,800.00 +5.65% | $1,198.55$1,271.01 | ||
 三星物產 休市中 028260 | ₩528,000.00$10,929.86 | +7.42%+$755.56 | ₩528,000.00 +7.42% | $10,660.76$11,126.52 | ||
 Jusung Engineering 休市中 036930 | ₩196,200.00$4,061.43 | +1.60%+$64.17 | ₩196,200.00 +1.60% | $3,885.48$4,096.63 | ||
 Hana Micron 休市中 067310 | ₩56,300.00$1,165.43 | +14.89%+$151.11 | ₩56,300.00 +14.89% | $1,107.47$1,175.78 | ||
 Wonik IPS 休市中 240810 | ₩172,200.00$3,564.62 | +10.38%+$335.34 | ₩172,200.00 +10.38% | $3,386.60$3,570.83 | ||
 LG Innotek 休市中 011070 | ₩1,134,000.00$23,474.37 | -0.96%-$227.70 | ₩1,134,000.00 -0.96% | $23,246.66$24,136.78 | ||
 韓美半導體 休市中 042700 | ₩299,500.00$6,199.80 | +1.52%+$93.15 | ₩299,500.00 +1.52% | $6,075.59$6,261.90 | ||
 現代摩比斯 休市中 012330 | ₩571,000.00$11,819.98 | -6.69%-$848.72 | ₩571,000.00 -6.69% | $11,778.58$12,151.19 | ||
 韓華海洋 休市中 042660 | ₩116,800.00$2,417.81 | -9.03%-$240.12 | ₩116,800.00 -9.03% | $2,411.60$2,446.79 | ||
 三星生命保險 休市中 032830 | ₩453,500.00$9,387.67 | -8.75%-$900.47 | ₩453,500.00 -8.75% | $9,325.57$10,132.89 | ||
 三星SDI 休市中 006400 | ₩535,000.00$11,074.77 | -3.60%-$414.01 | ₩535,000.00 -3.60% | $10,991.96$11,592.28 | ||
 樂金系統集成 休市中 064400 | ₩90,000.00$1,863.04 | +4.89%+$86.94 | ₩90,000.00 +4.89% | $1,840.27$1,943.77 | ||
 法度 休市中 440110 | ₩115,900.00$2,399.18 | +14.29%+$300.15 | ₩115,900.00 +14.29% | $2,233.58$2,434.37 |