Harga Terakhir XAUUSD

+0,05%$4.333,63
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BBWI
BBWI
Ditutup
Bath & Body Works Inc
20,99Rp371.662,77
+8,53%
20,99+8,53%
Rp318.365,73Rp371.840,00
INTU
INTUIntuit
280,60Rp4.968.488,50
+0,18%
280,60+0,18%
Rp4.886.683,72Rp5.084.467,10
ADP
ADP
Ditutup
Automatic Data Processing Inc
221,77Rp3.926.805,74
-0,51%
221,77-0,51%
Rp3.897.589,76Rp4.074.302,20
EDU
EDU
Ditutup
New Oriental Education
46,55Rp824.244,97
-0,83%
46,55-0,83%
Rp794.851,92Rp836.462,57
TWLO
TWLOTwilio Inc.
193,00Rp3.417.385,00
-0,20%
193,00-0,20%
Rp3.372.587,32Rp3.664.215,99
TCOM
TCOMTrip.com
46,30Rp819.818,30
0,00%
46,300,00%
Rp818.224,71Rp839.826,83
PLTR
PLTRPalantir
132,38Rp2.344.007,51
-0,18%
132,38-0,18%
Rp2.299.740,86Rp2.400.491,75
SYK
SYK
Ditutup
Stryker Corp
310,35Rp5.495.261,59
+1,01%
310,35+1,01%
Rp5.361.753,38Rp5.546.256,77
FTNT
FTNT
Ditutup
Fortinet Inc
146,84Rp2.600.045,79
-1,50%
146,84-1,50%
Rp2.537.895,42Rp2.639.708,71
JPM
JPMJPMorgan Chase
330,73Rp5.856.123,30
+0,14%
330,73+0,14%
Rp5.650.194,90Rp5.866.216,10
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
25,49Rp451.342,74
-2,29%
25,49-2,29%
Rp451.342,74Rp466.570,46
MEITUAN
MEITUAN 03690.HK
Ditutup
MEITUAN
74,97Rp1.327.468,22
-4,27%
74,97-4,27%
Rp1.326.582,88Rp1.402.721,52
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
93,48Rp1.655.218,47
+3,03%
93,48+3,03%
Rp1.569.341,18Rp1.655.218,47
LIT
LIT
Ditutup
Global X Lithium ETF
83,38Rp1.476.381,22
-0,58%
83,38-0,58%
Rp1.389.264,46Rp1.493.379,61
AMZN
AMZNAmazon
245,89Rp4.353.890,36
-0,01%
245,89-0,01%
Rp4.350.171,96Rp4.403.114,87
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
46,76Rp827.963,37
-0,63%
46,76-0,63%
Rp820.703,64Rp851.867,36
SPG
SPG
Ditutup
Simon Property Group Inc
214,74Rp3.802.327,93
-0,04%
214,74-0,04%
Rp3.779.309,28Rp3.894.402,56
HTHT
HTHT
Ditutup
Huazhu Group Ltd
43,37Rp767.937,80
-3,10%
43,37-3,10%
Rp761.209,27Rp800.163,92
APH
APH
Ditutup
Amphenol Corporation
158,68Rp2.809.692,63
+0,09%
158,68+0,09%
Rp2.620.762,58Rp2.831.471,82
XOM
XOMExxon Mobil
141,75Rp2.509.918,90
+0,10%
141,75+0,10%
Rp2.480.171,71Rp2.515.939,16