Harga Terakhir XAUUSD

-1,47%$4.146,91
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MPC
MPC
Ditutup
Marathon Petroleum Corp
242,45Rp4.307.415,77
-0,76%
242,45-0,76%
Rp4.229.599,81Rp4.485.966,10
DVN
DVN
Ditutup
Devon Energy Corp
42,14Rp748.667,77
-0,84%
42,14-0,84%
Rp738.896,36Rp783.844,85
GOOGL
GOOGL
Ditutup
Alphabet Class A
366,11Rp6.504.384,36
-0,31%
366,11-0,31%
Rp6.404.182,98Rp6.544.713,64
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals
450,00Rp7.994.791,00
0,00%
450,000,00%
Rp7.967.431,13Rp8.234.101,83
BABA
BABA
Ditutup
Alibaba
107,18Rp1.904.181,57
-0,07%
107,18-0,07%
Rp1.878.953,57Rp1.946.820,46
HAL
HAL
Ditutup
Halliburton Co
34,84Rp618.974,49
-3,70%
34,84-3,70%
Rp613.644,63Rp683.288,14
TTE
TTE
Ditutup
TotalEnergies
80,30Rp1.426.626,10
-2,26%
80,30-2,26%
Rp1.424.316,45Rp1.506.574,00
BUD
BUD
Ditutup
ANHEUSER-BUSCH INBEV SPN ADR
80,76Rp1.434.798,51
+0,23%
80,76+0,23%
Rp1.428.047,35Rp1.469.442,60
URNM
URNM
Ditutup
Sprott Uranium Miners ETF
57,25Rp1.017.115,09
+0,52%
57,25+0,52%
Rp1.006.633,03Rp1.045.363,35
MPLX
MPLX
Ditutup
MPLX LP
56,69Rp1.007.166,01
+1,59%
56,69+1,59%
Rp986.379,56Rp1.007.166,01
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
16,14Rp286.746,51
+7,45%
16,14+7,45%
Rp262.584,47Rp292.254,03
SOXS
SOXS
Ditutup
Direxion Daily Semiconductor Bear 3X ETF
3,53Rp62.714,69
-20,13%
3,53-20,13%
Rp62.714,69Rp81.546,87
ACN
ACN
Ditutup
Accenture PLC - Class A
126,55Rp2.248.312,91
-18,88%
126,55-18,88%
Rp2.248.312,91Rp3.020.432,07
BLK
BLK
Ditutup
Blackrock Inc
1.049,73Rp18.649.715,65
-0,68%
1.049,73-0,68%
Rp18.440.785,11Rp19.072.018,30
SMH
SMH
Ditutup
VanEck Semiconductor ETF
660,05Rp11.726.581,89
+5,86%
660,05+5,86%
Rp10.958.193,60Rp11.726.581,89
SPCE
SPCE
Ditutup
VIRGIN GALACTIC HOLDINGS INC
3,54Rp62.892,36
+2,31%
3,54+2,31%
Rp57.917,82Rp68.222,22
AKESO
AKESO 09926.HK
Ditutup
AKESO
86,76Rp1.541.395,72
+3,58%
86,76+3,58%
Rp1.477.437,39Rp1.666.469,80
MSFT
MSFT
Ditutup
Microsoft
379,08Rp6.734.812,01
-0,19%
379,08-0,19%
Rp6.665.168,49Rp6.851.535,96
MPWR
MPWR
Ditutup
Monolithic Power Systems Inc
1.566,63Rp27.833.065,67
+8,54%
1.566,63+8,54%
Rp25.642.848,23Rp29.336.619,38
HUT
HUT
Ditutup
Hut 8 Mining Corp
124,15Rp2.205.674,03
+4,66%
124,15+4,66%
Rp2.107.426,93Rp2.245.825,65