Harga Terakhir XAUUSD

-1,22%$4.157,32
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XLE
XLE
Ditutup
Energy Select Sector SPDR Fund ETF
53,66Rp953.334,42
-1,66%
53,66-1,66%
Rp947.293,91Rp991.709,42
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
34,13Rp606.360,49
+3,77%
34,13+3,77%
Rp581.132,48Rp621.994,75
COTY
COTY
Ditutup
Coty Inc
1,93Rp34.288,77
+2,11%
1,93+2,11%
Rp33.578,12Rp36.776,04
BAC
BAC
Ditutup
Bank of America
56,20Rp998.460,60
-0,08%
56,20-0,08%
Rp997.216,94Rp1.020.135,34
COP
COP
Ditutup
ConocoPhillips
107,52Rp1.910.222,08
-0,07%
107,52-0,07%
Rp1.906.313,50Rp1.980.931,60
GS
GS
Ditutup
Goldman Sachs
1.097,77Rp19.503.204,01
-0,14%
1.097,77-0,14%
Rp19.484.194,20Rp19.925.684,30
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
24,42Rp433.850,66
-3,24%
24,42-3,24%
Rp433.850,66Rp467.606,45
AMAT
AMAT
Ditutup
Applied Materials
619,90Rp11.013.268,90
+0,07%
619,90+0,07%
Rp10.539.799,57Rp11.296.462,13
FCX
FCX
Ditutup
Freeport - McMoRan
68,50Rp1.216.984,90
-0,43%
68,50-0,43%
Rp1.209.523,06Rp1.283.252,80
BBWI
BBWI
Ditutup
Bath & Body Works Inc
20,57Rp365.450,78
+0,78%
20,57+0,78%
Rp340.222,78Rp384.282,96
INTU
INTU
Ditutup
Intuit
266,63Rp4.737.002,55
+0,10%
266,63+0,10%
Rp4.634.136,23Rp4.972.760,10
ADP
ADP
Ditutup
Automatic Data Processing Inc
218,53Rp3.882.448,21
+0,03%
218,53+0,03%
Rp3.828.261,29Rp4.006.989,29
V
V
Ditutup
Visa
327,64Rp5.820.918,55
-0,02%
327,64-0,02%
Rp5.810.436,49Rp5.915.967,74
EDU
EDU
Ditutup
New Oriental Education
45,01Rp799.656,77
-1,44%
45,01-1,44%
Rp796.814,18Rp839.097,74
GLW
GLW
Ditutup
Corning Incorporated
194,60Rp3.457.303,00
+11,44%
194,60+11,44%
Rp3.102.156,60Rp3.457.303,00
CAT
CAT
Ditutup
Caterpillar
987,85Rp17.550.343,04
+0,11%
987,85+0,11%
Rp16.984.134,17Rp17.585.164,80
TWLO
TWLO
Ditutup
Twilio Inc.
183,83Rp3.265.960,99
-0,75%
183,83-0,75%
Rp3.197.916,00Rp3.427.278,10
TCOM
TCOM
Ditutup
Trip.com
45,08Rp800.900,40
+0,37%
45,08+0,37%
Rp797.880,15Rp835.722,16
MRVL
MRVL
Ditutup
Marvell Technology Group Ltd
303,41Rp5.390.443,47
+6,03%
303,41+6,03%
Rp4.941.846,86Rp5.647.520,42
SYK
SYK
Ditutup
Stryker Corp
308,29Rp5.477.142,54
+2,46%
308,29+2,46%
Rp5.316.536,07Rp5.521.380,38