Harga Terakhir XAUUSD

+0,08%$4.127,36
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HD
HDHome Depot
356,50Rp6.406.048,50
-0,11%
356,50-0,11%
Rp6.257.083,13Rp6.429.228,83
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
98,31Rp1.766.559,96
+6,05%
98,31+6,05%
Rp1.506.903,85Rp1.789.380,94
APD
APD
Ditutup
Air Products & Chemicals Inc
313,14Rp5.626.900,46
+2,42%
313,14+2,42%
Rp4.854.760,49Rp5.626.900,46
SOXS
SOXS
Ditutup
Direxion Daily Semiconductor Bear 3X ETF
4,51Rp81.041,45
+16,83%
4,51+16,83%
Rp57.501,70Rp84.096,23
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,56Rp117.878,48
+1,86%
6,56+1,86%
Rp114.464,32Rp120.034,79
APTV
APTV
Ditutup
Aptiv PLC
58,81Rp1.056.773,38
-2,24%
58,81-2,24%
Rp1.039.882,26Rp1.126.314,50
TRV
TRV
Ditutup
The Travelers Companies Inc
341,11Rp6.129.501,24
+1,94%
341,11+1,94%
Rp5.902.908,60Rp6.129.501,24
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
115,42Rp2.074.014,34
+3,57%
115,42+3,57%
Rp1.973.386,37Rp2.092.882,09
ETSY
ETSY
Ditutup
Etsy Inc.
76,64Rp1.377.165,65
+5,21%
76,64+5,21%
Rp1.308.882,38Rp1.433.050,11
CDNS
CDNS
Ditutup
Cadence Design Systems Inc
373,03Rp6.703.080,67
-1,12%
373,03-1,12%
Rp6.664.446,71Rp6.875.765,45
UNP
UNP
Ditutup
Union Pacific Corp
281,82Rp5.064.102,60
+1,58%
281,82+1,58%
Rp4.830.501,96Rp5.070.212,16
CAT
CATCaterpillar
965,25Rp17.344.847,91
+0,07%
965,25+0,07%
Rp17.066.324,06Rp18.274.398,78
SPOT
SPOTSpotify
486,12Rp8.735.226,59
0,00%
486,120,00%
Rp8.411.779,54Rp8.776.915,32
CCJ
CCJ
Ditutup
Cameco Corporation
96,25Rp1.729.543,24
-0,86%
96,25-0,86%
Rp1.707.082,00Rp1.862.156,53
ULTA
ULTAUlta Beauty Inc
458,50Rp8.238.915,10
+1,10%
458,50+1,10%
Rp7.996.330,00Rp8.261.556,36
AXP
AXPAmerican Express
351,80Rp6.321.592,80
+0,15%
351,80+0,15%
Rp6.128.602,77Rp6.321.772,54
HOOD
HOODRobinhood
111,78Rp2.008.606,16
-0,21%
111,78-0,21%
Rp1.893.423,08Rp2.124.148,64
SBUX
SBUXStarbucks
104,01Rp1.868.984,85
+0,33%
104,01+0,33%
Rp1.823.882,00Rp1.892.884,00
COST
COST
Ditutup
Costco Wholesale Corp
949,72Rp17.065.784,98
+3,10%
949,72+3,10%
Rp16.537.488,14Rp17.082.316,72
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
521,91Rp9.378.347,13
+1,86%
521,91+1,86%
Rp8.913.661,54Rp9.476.998,50