Harga Terakhir XAUUSD

-0,45%$4.155,73
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DXC
DXC
Ditutup
DXC Technology Corp
9,86Rp177.373,97
+3,35%
9,86+3,35%
Rp154.707,50Rp177.553,86
MAR
MAR
Ditutup
Marriott International
372,81Rp6.706.570,99
+1,41%
372,81+1,41%
Rp6.586.582,71Rp6.757.120,77
ESS
ESS
Ditutup
Essex Property Trust Inc
297,51Rp5.351.980,73
+0,91%
297,51+0,91%
Rp5.205.008,58Rp5.355.398,70
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
747,68Rp13.450.199,82
-0,05%
747,68-0,05%
Rp13.364.571,01Rp13.553.817,88
MDB
MDB
Ditutup
MongoDB, Inc.
355,03Rp6.386.722,18
-1,03%
355,03-1,03%
Rp5.952.281,88Rp6.471.631,43
XOM
XOM
Ditutup
Exxon Mobil
136,24Rp2.450.854,94
-0,31%
136,24-0,31%
Rp2.446.357,63Rp2.489.172,04
XPEV
XPEV
Ditutup
XPeng
13,07Rp235.119,45
+0,15%
13,07+0,15%
Rp230.802,03Rp247.711,92
MCD
MCD
Ditutup
McDonald's
279,00Rp5.019.000,00
-0,25%
279,00-0,25%
Rp4.846.482,90Rp5.040.586,90
WM
WM
Ditutup
Waste Management Inc
229,92Rp4.136.087,56
+2,63%
229,92+2,63%
Rp3.984.078,42Rp4.136.087,56
ZM
ZM
Ditutup
Zoom
87,30Rp1.570.461,20
+0,48%
87,30+0,48%
Rp1.562.905,74Rp1.633.423,60
KBHLD
建滔集团00148.HKKBHLD
91,95Rp1.654.111,22
-6,41%
91,95-6,41%
Rp1.589.529,82Rp2.179.757,00
AON
AON
Ditutup
Aon PLC
356,34Rp6.410.288,10
+3,87%
356,34+3,87%
Rp5.818.262,00Rp6.410.288,10
VOO
VOO
Ditutup
Vanguard S&P 500 ETF
684,15Rp12.307.342,99
-0,03%
684,15-0,03%
Rp12.226.931,06Rp12.400.167,50
JUSUNG
Jusung Engineering Co., Ltd.JUSUNG
179.700Rp3.232.667.596
-6,60%
179.700-6,60%
Rp3.182.297.706Rp4.581.861.084
HD
HD
Ditutup
Home Depot
356,58Rp6.414.605,52
-0,09%
356,58-0,09%
Rp6.264.035,52Rp6.436.372,51
APD
APD
Ditutup
Air Products & Chemicals Inc
313,14Rp5.633.152,65
+2,42%
313,14+2,42%
Rp4.860.154,73Rp5.633.152,65
GT
GT
Ditutup
Goodyear Tire & Rubber Co
6,56Rp118.009,46
+1,86%
6,56+1,86%
Rp114.591,50Rp120.168,17
APTV
APTV
Ditutup
Aptiv PLC
58,81Rp1.057.947,59
-2,24%
58,81-2,24%
Rp1.041.037,69Rp1.127.565,97
TRV
TRV
Ditutup
The Travelers Companies Inc
341,11Rp6.136.311,87
+1,94%
341,11+1,94%
Rp5.909.467,50Rp6.136.311,87
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
115,42Rp2.076.318,83
+3,57%
115,42+3,57%
Rp1.975.579,05Rp2.095.207,54