XAUUSD Last Price

-1,42 %$4.148,90
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
STRL
STRL
Closed
Sterling Infrastructure Inc
858,85$858,85
+2,81 %
858,85+2,81 %
$835,35$880,11
GFS
GFS
Closed
GlobalFoundries Inc
85,62$85,62
+6,25 %
85,62+6,25 %
$79,84$85,62
PAYX
PAYX
Closed
Paychex Inc
98,16$98,16
+0,69 %
98,16+0,69 %
$96,88$102,26
KUAISHOU
KUAISHOU 01024.HK
Closed
KUAISHOU
47,25$47,25
-0,79 %
47,25-0,79 %
$44,21$47,89
PLTR
PLTR
Closed
Palantir
128,63$128,63
-0,11 %
128,63-0,11 %
$125,52$135,82
HSCHKD
China H-Shares
Closed
HSCHKD
7.947,25$7.947,25
-1,84 %
7.947,25-1,84 %
$7.930,25$8.166,56
MOMO
MOMO
Closed
Hello Group Inc
5,42$5,42
-2,69 %
5,42-2,69 %
$5,39$5,77
MA
MA
Closed
Mastercard
490,15$490,15
-0,02 %
490,15-0,02 %
$489,39$500,41
ANET
ANET
Closed
Arista Networks, Inc.
169,56$169,56
+3,35 %
169,56+3,35 %
$164,06$170,49
RBLX
RBLX
Closed
Roblox Corp - Class A
51,46$51,46
+7,72 %
51,46+7,72 %
$45,16$52,53
FUTU
FUTU
Closed
Futu Holdings Ltd
96,49$96,49
-0,04 %
96,49-0,04 %
$95,10$101,57
OJUICE
OJUICE
Closed
Orange Juice
1,5772$1,5772
+6,19 %
1,5772+6,19 %
$1,4609$1,6488
DOCU
DOCU
Closed
DocuSign Inc
43,43$43,43
+2,38 %
43,43+2,38 %
$41,81$45,33
BLDP
BLDP
Closed
Ballard Power Systems Inc
4,35$4,35
+4,81 %
4,35+4,81 %
$4,11$4,38
TSM
TSM
Closed
TSMC
462,07$462,07
-0,08 %
462,07-0,08 %
$432,16$464,08
SUGAR
SUGAR
Closed
Sugar
0,1341$0,1341
-1,90 %
0,1341-1,90 %
$0,1339$0,1379
MPC
MPC
Closed
Marathon Petroleum Corp
242,45$242,45
-0,76 %
242,45-0,76 %
$238,07$252,50
DVN
DVN
Closed
Devon Energy Corp
42,14$42,14
-0,84 %
42,14-0,84 %
$41,59$44,12
GOOGL
GOOGL
Closed
Alphabet Class A
366,11$366,11
-0,31 %
366,11-0,31 %
$360,47$368,38
VRTX
VRTX
Closed
Vertex Pharmaceuticals
450,00$450,00
0,00 %
450,000,00 %
$448,46$463,47