XAUUSD Last Price

-0,80 %$4.175,23
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
USDTRY
USDTRYUSD/TRY
46,43775$46,43775
+0,03 %
46,43775+0,03 %
$46,39380$46,43784
USDINR
USDINRUS Dollar vs Indian Rupee
94,155$94,155
-0,11 %
94,155-0,11 %
$94,109$94,405
V
V
Closed
Visa
327,64$327,64
-0,02 %
327,64-0,02 %
$327,05$332,99
EDU
EDU
Closed
New Oriental Education
45,01$45,01
-1,44 %
45,01-1,44 %
$44,85$47,23
GLW
GLW
Closed
Corning Incorporated
194,60$194,60
+11,44 %
194,60+11,44 %
$174,61$194,60
CAT
CAT
Closed
Caterpillar
987,85$987,85
+0,11 %
987,85+0,11 %
$955,98$989,81
TWLO
TWLO
Closed
Twilio Inc.
183,83$183,83
-0,75 %
183,83-0,75 %
$180,00$192,91
TCOM
TCOM
Closed
Trip.com
45,08$45,08
+0,37 %
45,08+0,37 %
$44,91$47,04
MRVL
MRVL
Closed
Marvell Technology Group Ltd
303,41$303,41
+6,03 %
303,41+6,03 %
$278,16$317,88
SYK
SYK
Closed
Stryker Corp
308,29$308,29
+2,46 %
308,29+2,46 %
$299,25$310,78
MCO
MCO
Closed
Moody's Corp
450,83$450,83
-1,08 %
450,83-1,08 %
$444,91$470,23
FTNT
FTNT
Closed
Fortinet Inc
144,57$144,57
+0,49 %
144,57+0,49 %
$142,31$149,08
JPM
JPM
Closed
JPMorgan Chase
325,81$325,81
+0,03 %
325,81+0,03 %
$325,19$336,81
NKE
NKE
Closed
Nike
45,13$45,13
+0,13 %
45,13+0,13 %
$44,17$45,62
MEITUAN
MEITUAN 03690.HK
Closed
MEITUAN
71,27$71,27
-3,84 %
71,27-3,84 %
$71,27$78,72
SCHW
SCHW
Closed
Schwab (Charles) Corp
91,56$91,56
-3,12 %
91,56-3,12 %
$90,73$94,51
LIT
LIT
Closed
Global X Lithium ETF
82,01$82,01
-0,89 %
82,01-0,89 %
$81,84$84,37
SPGI
SPGI
Closed
S&P Global Inc
410,75$410,75
-1,58 %
410,75-1,58 %
$407,66$434,49
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
45,39$45,39
-0,91 %
45,39-0,91 %
$45,27$47,43
MMM
MMM
Closed
3M
160,71$160,71
+0,04 %
160,71+0,04 %
$158,00$163,70