US500 最新價
-0.24%$7,476.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ATR阿普塔集團 | 120.52$3,820.03 | +0.20%+$7.92 | 120.52 +0.20% | $3,785.16$3,845.70 | ||
 AWI阿姆斯特朗世界工業公司 | 157.15$4,981.06 | -0.56%-$28.21 | 157.15 -0.56% | $4,936.68$5,058.40 | ||
 SKYTSkyWater Technology, Inc. | 36.36$1,152.47 | -0.46%-$5.39 | 36.36 -0.46% | $1,124.90$1,177.83 | ||
 IRTCiRhythm Holdings, Inc. | 104.42$3,309.72 | -0.16%-$5.39 | 104.42 -0.16% | $3,228.57$3,317.96 | ||
 RXORXO, Inc. | 25.96$822.83 | +2.38%+$19.33 | 25.96 +2.38% | $799.70$824.42 | ||
 WHDCactus, Inc. | 54.30$1,721.10 | -0.58%-$10.14 | 54.30 -0.58% | $1,706.52$1,740.44 | ||
 INSPInspire Medical Systems, Inc. | 42.13$1,335.36 | -1.06%-$14.58 | 42.13 -1.06% | $1,330.61$1,351.84 | ||
 BHYPBitwise Hyperliquid ETF | 37.39$1,185.12 | -2.55%-$31.06 | 37.39 -2.55% | $1,185.12$1,232.35 | ||
 GSITGSI Technology | 7.35$232.97 | -3.03%-$7.29 | 7.35 -3.03% | $229.80$241.84 | ||
 BRCBrady Corporation | 86.01$2,726.19 | +1.15%+$31.38 | 86.01 +1.15% | $2,660.58$2,737.60 | ||
 AVNSAvanos Medical, Inc. | 24.92$789.87 | -0.02%-$0.32 | 24.92 -0.02% | $789.87$790.50 | ||
 INBXInhibrx Biosciences, Inc. | 92.31$2,925.88 | -0.02%-$0.95 | 92.31 -0.02% | $2,900.20$3,022.55 | ||
 CSWCSW Industrials, Inc. | 276.37$8,759.88 | -1.28%-$113.79 | 276.37 -1.28% | $8,729.45$8,922.50 | ||
 SLABSilicon Laboratories Inc | 219.67$6,962.70 | +0.01%+$0.95 | 219.67 +0.01% | $6,935.45$6,972.53 | ||
 HCWBHCW Biologics Inc. | 0.99$31.38 | -7.59%-$2.54 | 0.99 -7.59% | $31.38$34.23 | ||
 EDU新東方教育科技集團美國存託股份（每股代表十(10)股普通股） | 45.28$1,435.20 | +0.57%+$8.24 | 45.28 +0.57% | $1,425.06$1,435.20 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.53$523.94 | 0.00%$0.00 | 16.53 0.00% | $523.94$525.84 | ||
 ECVTEcovyst Inc. | 12.84$406.98 | +0.31%+$1.27 | 12.84 +0.31% | $400.32$406.98 | ||
 CRNCCerence Inc. | 10.79$342.00 | +0.18%+$0.63 | 10.79 +0.18% | $325.84$350.24 | ||
 IMRX伊繆寧公司 A 類 | 4.47$141.68 | +1.82%+$2.54 | 4.47 +1.82% | $136.61$147.39 |