US500 最新價
-0.10%$7,486.77
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 COLDAmericold Realty Trust, Inc. | 13.95$442.16 | -0.67%-$3.20 | 13.95 -0.67% | $442.16$452.62 | ||
 RHIRobert Half Inc. | 30.03$951.84 | -4.81%-$48.18 | 30.03 -4.81% | $951.00$1,015.55 | ||
 PENPenumbra | 315.99$10,015.68 | -0.29%-$29.79 | 315.99 -0.29% | $10,014.10$10,045.48 | ||
 HLITHarmonic | 14.94$473.54 | -0.73%-$3.49 | 14.94 -0.73% | $472.59$477.66 | ||
 UGIUGI Corporation | 33.79$1,071.01 | -0.05%-$0.63 | 33.79 -0.05% | $1,065.94$1,074.50 | ||
 MSGS麥迪遜廣場花園體育公司 | 368.48$11,679.42 | -0.38%-$45.01 | 368.48 -0.38% | $11,550.41$11,753.27 | ||
 IRT獨立房地產信託公司 | 15.76$499.53 | -0.25%-$1.27 | 15.76 -0.25% | $497.60$505.55 | ||
 PARRPar Pacific Holdings, Inc. | 50.05$1,586.39 | -1.62%-$26.31 | 50.05 -1.62% | $1,582.27$1,615.56 | ||
 VVVValvoline 公司 | 37.65$1,193.36 | -1.10%-$13.31 | 37.65 -1.10% | $1,190.51$1,209.21 | ||
 NXSTNexstar Media Group, Inc. | 160.04$5,072.66 | -2.50%-$130.59 | 160.04 -2.50% | $5,072.66$5,274.20 | ||
 VCXFundrise Innovation Fund, LLC | 92.56$2,933.80 | -7.90%-$251.67 | 92.56 -7.90% | $2,933.80$3,201.00 | ||
 ADCAgree Realty Corporation | 73.60$2,332.80 | +0.50%+$11.73 | 73.60 +0.50% | $2,321.11$2,343.30 | ||
 OPCHOption Care Health, Inc. | 21.41$678.62 | -2.52%-$17.75 | 21.41 -2.52% | $678.30$704.92 | ||
 HASIHA Sustainable Infrastructure Capital, Inc. | 39.19$1,242.17 | +0.40%+$5.07 | 39.19 +0.40% | $1,223.50$1,256.12 | ||
 IDAIDACORP, Inc. | 143.61$4,551.89 | +0.87%+$39.30 | 143.61 +0.87% | $4,473.92$4,563.94 | ||
 BDCBelden Inc. | 123.15$3,903.39 | -0.07%-$2.85 | 123.15 -0.07% | $3,901.80$4,047.60 | ||
 PENNPENN Entertainment, Inc. | 21.31$675.45 | +0.14%+$0.95 | 21.31 +0.14% | $674.50$683.37 | ||
 MAIRMadison Air Solutions Corporation | 38.23$1,211.75 | +0.28%+$3.49 | 38.23 +0.28% | $1,208.26$1,230.45 | ||
 APPFAppFolio, Inc. A類股 | 148.33$4,701.50 | -2.10%-$101.11 | 148.33 -2.10% | $4,701.50$4,837.79 | ||
 ETOReToro 集團有限公司 A 類 | 39.17$1,241.54 | +0.23%+$2.85 | 39.17 +0.23% | $1,216.50$1,266.90 |