US500 最新價
-0.08%$7,488.27
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HAEHaemonetics Corporation | 73.39$2,326.18 | -1.05%-$24.72 | 73.39 -1.05% | $2,319.21$2,353.44 | ||
 TXTernium S.A. 美國存託股份 | 47.06$1,491.62 | +1.64%+$24.09 | 47.06 +1.64% | $1,467.50$1,498.91 | ||
 LAMR拉馬爾廣告公司 | 149.35$4,733.83 | -0.17%-$8.24 | 149.35 -0.17% | $4,718.61$4,762.99 | ||
 HEI.AHEICO CORP A 類股 | 244.94$7,763.67 | -1.03%-$80.83 | 244.94 -1.03% | $7,727.85$7,877.46 | ||
 UTIUniversal Technical Institute | 40.04$1,269.12 | -0.69%-$8.87 | 40.04 -0.69% | $1,222.84$1,280.21 | ||
 SWMRSwarmer, Inc | 41.98$1,330.61 | +0.79%+$10.46 | 41.98 +0.79% | $1,290.99$1,363.00 | ||
 GPI第一集團汽車公司 | 313.79$9,945.95 | +0.28%+$28.50 | 313.79 +0.28% | $9,799.20$9,966.24 | ||
 VRNSVaronis Systems, Inc. | 33.26$1,054.22 | -0.46%-$5.07 | 33.26 -0.46% | $1,039.60$1,069.43 | ||
 LPXLouisiana-Pacific Corp. | 75.97$2,407.96 | -2.05%-$50.40 | 75.97 -2.05% | $2,407.96$2,512.24 | ||
 OSSOne Stop Systems, Inc. | 17.93$568.31 | -2.58%-$15.21 | 17.93 -2.58% | $560.39$590.50 | ||
 IMAXIMAX | 44.86$1,421.89 | +1.12%+$15.80 | 44.86 +1.12% | $1,406.04$1,424.43 | ||
 ATKRAtkore Inc. | 81.57$2,585.46 | +0.66%+$17.12 | 81.57 +0.66% | $2,473.25$2,597.19 | ||
 INSPInspire Medical Systems, Inc. | 42.30$1,340.70 | -0.66%-$9.19 | 42.30 -0.66% | $1,324.27$1,351.84 | ||
 DRHDiamondrock Hospitality Company | 12.39$392.72 | +0.73%+$2.85 | 12.39 +0.73% | $387.01$392.72 | ||
 WAYWaystar Holding Corp. | 18.08$573.07 | -2.11%-$12.36 | 18.08 -2.11% | $573.07$587.01 | ||
 ITRI伊創公司 | 80.69$2,557.57 | -0.14%-$3.80 | 80.69 -0.14% | $2,546.79$2,573.70 | ||
 CHHChoice Hotels Intnl. | 112.00$3,550.00 | -2.61%-$95.41 | 112.00 -2.61% | $3,550.00$3,696.41 | ||
 WSCWillScot Holdings Corporation A 類 | 28.98$918.56 | +0.50%+$4.75 | 28.98 +0.50% | $912.90$921.73 | ||
 MRP米爾羅斯房地產公司 | 28.17$892.88 | -0.87%-$7.92 | 28.17 -0.87% | $892.88$911.90 | ||
 RXORXO, Inc. | 25.71$814.91 | +1.41%+$11.41 | 25.71 +1.41% | $799.70$816.18 |