US500 最新價
+0.82%$7,500.39
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SSB南州銀行公司 | 99.97$3,187.81 | -0.02%-$0.64 | 99.97 -0.02% | $3,179.84$3,201.84 | ||
 IBPINSTALLED BUILDING PRODUCTS, INC. | 230.07$7,336.40 | +1.23%+$89.60 | 230.07 +1.23% | $7,226.71$7,336.40 | ||
 GLNGGolar LNG 有限公司 | 49.77$1,587.05 | +0.20%+$3.20 | 49.77 +0.20% | $1,566.00$1,600.12 | ||
 BILIBilibili Inc. 美國存託股份 | 17.00$542.00 | +0.80%+$4.46 | 17.00 +0.80% | $537.31$544.32 | ||
 DRHDiamondrock Hospitality Company | 12.21$389.35 | -0.40%-$1.59 | 12.21 -0.40% | $386.48$390.94 | ||
 POWIPower Integrations Inc | 83.84$2,673.46 | +6.16%+$155.29 | 83.84 +6.16% | $2,567.00$2,673.46 | ||
 RPMRPM International, Inc. | 111.21$3,546.23 | +0.53%+$18.81 | 111.21 +0.53% | $3,519.76$3,546.23 | ||
 SAICScience Applications International Corporation | 110.59$3,526.46 | -2.18%-$78.76 | 110.59 -2.18% | $3,513.39$3,616.38 | ||
 UMBFUMB Financial Corp | 142.68$4,549.74 | +0.45%+$20.73 | 142.68 +0.45% | $4,506.69$4,564.09 | ||
 IDAIDACORP, Inc. | 151.76$4,839.28 | -0.20%-$9.89 | 151.76 -0.20% | $4,803.88$4,867.02 | ||
 PIImpinj 公司 | 142.91$4,557.07 | +7.08%+$301.66 | 142.91 +7.08% | $4,304.20$4,557.07 | ||
 OTEXOpen Text Corp | 22.12$705.36 | +0.15%+$1.28 | 22.12 +0.15% | $699.94$708.23 | ||
 EHCEncompass Health Corporation | 100.89$3,217.15 | +0.05%+$1.91 | 100.89 +0.05% | $3,198.30$3,217.15 | ||
 MANHManhattan Associates Inc | 139.37$4,444.19 | +0.99%+$44.01 | 139.37 +0.99% | $4,381.69$4,450.89 | ||
 PAAPlains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 22.36$713.01 | +1.03%+$7.33 | 22.36 +1.03% | $710.14$716.52 | ||
 KNTKKinetik Holdings Inc. | 48.46$1,545.28 | -1.88%-$29.66 | 48.46 -1.88% | $1,545.28$1,585.46 | ||
 LACLithium Americas Corp. | 3.83$122.13 | +1.58%+$1.91 | 3.83 +1.58% | $122.13$124.04 | ||
 AWI阿姆斯特朗世界工業公司 | 159.94$5,100.12 | +0.30%+$15.62 | 159.94 +0.30% | $5,071.10$5,102.99 | ||
 POR波特蘭通用電氣公司 | 52.04$1,659.44 | -0.27%-$4.78 | 52.04 -0.27% | $1,650.51$1,670.28 | ||
 LASRnLIGHT, Inc. | 69.20$2,206.60 | +6.39%+$132.65 | 69.20 +6.39% | $2,111.92$2,206.60 |