Último preço XAUUSD

-1,02%$4 166,08
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,41512€17,79790
-0,02%
20,41512-0,02%
€17,73906€17,85062
ES35
ES35ES35 Index Cash
19 352,72€16 871,70
-0,08%
19 352,72-0,08%
€16 603,37€16 919,43
EURPLN
EURPLNEuro vs Polish Zloty
4,25694€3,71120
+0,12%
4,25694+0,12%
€3,70388€3,71456
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
36,47€31,79
-7,64%
36,47-7,64%
€31,52€34,43
BA
BA
Fechada
Boeing
222,78€194,22
+0,03%
222,78+0,03%
€192,77€200,74
IR
IR
Fechada
Ingersoll Rand Inc
77,97€67,97
+1,25%
77,97+1,25%
€66,88€70,15
AUDJPY
AUDJPYAUD/JPY
113,144€98,639
-0,05%
113,144-0,05%
€98,245€98,864
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,33€41,26
-1,35%
47,33-1,35%
€41,02€43,70
APP
APP
Fechada
AppLovin Corp - Class A
469,78€409,55
-1,93%
469,78-1,93%
€401,49€460,10
URA
URA
Fechada
Global X Uranium ETF
47,79€41,66
+1,59%
47,79+1,59%
€41,01€42,34
AAPL
AAPL
Fechada
American Airlines
297,25€259,14
-0,12%
297,25-0,12%
€256,81€261,20
AUDCHF
AUDCHFAUD/CHF
0,56607€0,49350
+0,32%
0,56607+0,32%
€0,49052€0,49350
NZDJPY
NZDJPYNZD/JPY
92,557€80,691
-0,32%
92,557-0,32%
€80,553€81,090
EURTRY
EURTRYEUR/TRY
53,22733€46,40359
+0,08%
53,22733+0,08%
€46,20939€46,49535
NEE
NEE
Fechada
NextEra Energy
86,52€75,43
+1,07%
86,52+1,07%
€74,50€76,12
GOOG
GOOG
Fechada
Alphabet Class C
365,02€318,22
-0,37%
365,02-0,37%
€312,41€320,09
SOXX
SOXX
Fechada
iShares Semiconductor ETF
632,11€551,07
+6,15%
632,11+6,15%
€513,80€551,13
AMD
AMD
Fechada
Advanced Micro Devices / AMD
537,84€468,89
+5,21%
537,84+5,21%
€442,04€478,95
PFE
PFE
Fechada
Pfizer
25,24€22,00
-0,03%
25,24-0,03%
€22,00€22,85
UNH
UNH
Fechada
UnitedHealth
399,77€348,52
-0,09%
399,77-0,09%
€346,66€355,63