Último preço XAUUSD

-1,01%$4 166,27
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
STX
STX
Fechada
Seagate
1 069,81€932,66
+0,55%
1 069,81+0,55%
€866,12€967,42
MELI
MELI
Fechada
MercadoLibre
1 628,68€1 419,88
+0,48%
1 628,68+0,48%
€1 411,00€1 467,00
USDCHF
USDCHFUSD/CHF
0,80690€0,70350
+0,28%
0,80690+0,28%
€0,69940€0,70503
AUDNZD
AUDNZDAUD/NZD
1,22238€1,06567
+0,29%
1,22238+0,29%
€1,05964€1,06577
USIDX
USIDXUS Dollar Index
100,912€87,975
+0,01%
100,912+0,01%
€87,405€88,180
EURJPY
EURJPYEUR/JPY
184,750€161,070
-0,09%
184,750-0,09%
€160,723€161,520
EURCHF
EURCHFEUR/CHF
0,92430€0,80580
+0,27%
0,92430+0,27%
€0,80300€0,80581
ISRG
ISRG
Fechada
Intuitive Surgical Inc
406,54€354,42
+1,21%
406,54+1,21%
€348,76€366,47
CHCUSD
CHCUSDChina A50
15 806,27€13 779,91
+0,19%
15 806,27+0,19%
€13 688,26€13 784,16
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,95€82,78
-0,29%
94,95-0,29%
€80,89€84,09
CBOE
CBOE
Fechada
Cboe Global Markets Inc
250,57€218,45
-1,68%
250,57-1,68%
€215,29€260,51
UPS
UPS
Fechada
United Parcel Service Inc
105,11€91,63
+0,19%
105,11+0,19%
€91,46€96,36
XPTUSD
XPTUSDPlatinum
1 686,94€1 470,67
-0,20%
1 686,94-0,20%
€1 439,68€1 514,33
LHX
LHX
Fechada
L3Harris Technologies Inc
294,41€256,67
-5,79%
294,41-5,79%
€254,95€276,66
EUSTX50
EUSTX50Euro Stoxx 50
6 334,82€5 522,70
-0,03%
6 334,82-0,03%
€5 445,77€5 531,45
USDHKD
USD/HKDUSDHKD
7,83848€6,83359
+0,01%
7,83848+0,01%
€6,83205€6,83367
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,804€28,599
+0,20%
32,804+0,20%
€28,495€28,667
AUDCAD
AUDCADAUD/CAD
0,99217€0,86497
+0,07%
0,99217+0,07%
€0,86258€0,86603
GBPAUD
GBPAUDGBP/AUD
1,88218€1,64088
-0,01%
1,88218-0,01%
€1,63936€1,64679
KMI
KMI
Fechada
Kinder Morgan Inc.
31,53€27,49
+0,92%
31,53+0,92%
€27,16€27,56