Último preço XAUUSD

-1,01%$4 166,27
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAUAUD
XAUAUDGold vs Australian Dollar
5 926,36€5 166,60
-1,03%
5 926,36-1,03%
€5 134,98€5 307,86
ABBV
ABBV
Fechada
Apple
216,75€188,96
+0,11%
216,75+0,11%
€187,77€193,59
XAUEUR
XAUEURGold / Euro
3 632,86€3 167,13
-0,98%
3 632,86-0,98%
€3 144,48€3 245,25
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,82500€11,18100
-0,15%
12,82500-0,15%
€11,14465€11,22203
GBPSGD
GBPSGDGBP/SGD
1,70609€1,48737
+0,23%
1,70609+0,23%
€1,48305€1,48922
GBPJPY
GBPJPYGBP/JPY
212,966€185,664
-0,06%
212,966-0,06%
€185,280€186,101
MCK
MCK
Fechada
Mckesson Corp
748,78€652,79
-3,75%
748,78-3,75%
€652,41€684,76
XAGAUD
XAGAUDSilver vs Australian Dollar
92,300€80,500
-1,15%
92,300-1,15%
€78,920€84,800
USDCAD
USDCADUSD/CAD
1,41437€1,23305
+0,05%
1,41437+0,05%
€1,23038€1,23422
EURCAD
EURCADEUR/CAD
1,62006€1,41237
+0,02%
1,62006+0,02%
€1,40955€1,41425
LLY
LLY
Fechada
Eli Lilly & Co
1 097,99€957,23
-1,09%
1 097,99-1,09%
€950,78€984,55
DELL
DELL
Fechada
Dell Technologies Inc
409,00€357,00
-2,48%
409,00-2,48%
€349,26€376,77
USDNOK
USDNOKUSD/NOK
9,71221€8,46710
-0,16%
9,71221-0,16%
€8,41342€8,51627
SGCSGD
SGCSGDSTI 30
474,96€414,07
-0,66%
474,96-0,66%
€412,88€418,32
PG
PG
Fechada
Procter & Gamble
150,59€131,28
+0,23%
150,59+0,23%
€130,83€132,74
CADCHF
CADCHFCAD/CHF
0,57052€0,49738
+0,27%
0,57052+0,27%
€0,49532€0,49810
META
META
Fechada
Meta Platforms
574,51€500,86
-0,46%
574,51-0,46%
€493,24€505,89
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
173,82€151,54
+0,74%
173,82+0,74%
€150,42€157,52
SA40
SA40South Africa 40 - CASH
105 993,20€92 404,90
-0,82%
105 993,20-0,82%
€92 063,64€94 150,59
NETH25
NETH25AEX 25
1 079,49€941,10
-0,34%
1 079,49-0,34%
€935,17€944,36