Último preço XAUUSD

-1,04%$4 165,00
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHFJPY
CHFJPYCHF/JPY
199,862€174,240
-0,35%
199,862-0,35%
€173,983€175,059
NG
NGNatural Gas
3,161€2,756
-0,25%
3,161-0,25%
€2,690€2,782
US30
US30Dow Jones 30
51 601,96€44 986,59
-0,14%
51 601,96-0,14%
€44 853,20€45 247,18
US2000
US2000Russell 2000
2 971,78€2 590,80
-0,21%
2 971,78-0,21%
€2 569,60€2 599,38
BAP
BAP
Fechada
Credicorp Ltd
382,17€333,18
-1,35%
382,17-1,35%
€313,27€344,37
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2 004,59€1 747,60
+26,67%
2 004,59+26,67%
€904,60€1 747,60
GBPCHF
GBPCHFGBP/CHF
1,06538€0,92880
+0,28%
1,06538+0,28%
€0,92455€0,92894
USDILS
USDILSUS dollar vs Israeli Shekel
2,95434€2,57559
+0,64%
2,95434+0,64%
€2,55608€2,57745
AVGO
AVGO
Fechada
Broadcom
411,24€358,52
-0,02%
411,24-0,02%
€342,77€359,29
MU
MU
Fechada
Micron
1 151,27€1 003,68
+0,99%
1 151,27+0,99%
€909,89€1 004,44
USDCNH
USDCNHUSD/CNH
6,79037€5,91984
+0,18%
6,79037+0,18%
€5,90105€5,92542
EURAUD
EURAUDEUR/AUD
1,63266€1,42335
-0,04%
1,63266-0,04%
€1,42194€1,42764
AMT
AMT
Fechada
American Tower Corp
175,37€152,89
-3,12%
175,37-3,12%
€152,70€162,02
COFFEE
COFFEE
Fechada
Coffee
2,6427€2,3039
-2,41%
2,6427-2,41%
€2,2795€2,4041
STZ
STZ
Fechada
Constellation Brands Inc - Class A
141,04€122,96
+1,74%
141,04+1,74%
€120,85€129,87
MRNA
MRNA
Fechada
Moderna
63,92€55,73
-0,15%
63,92-0,15%
€51,22€56,37
NVDA
NVDA
Fechada
NVIDIA
210,29€183,33
+0,05%
210,29+0,05%
€178,45€183,67
C
C
Fechada
Citigroup
143,30€124,90
+0,06%
143,30+0,06%
€125,00€128,21
INTC
INTC
Fechada
Intel
134,18€116,98
+0,04%
134,18+0,04%
€105,64€117,85
SAP
SAP
Fechada
SAP SE
155,18€135,29
-2,50%
155,18-2,50%
€134,27€146,06