Último preço XAUUSD

-0,99%$4 049,57
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETSY
ETSY
Fechada
Etsy Inc.
77,94€68,45
+0,32%
77,94+0,32%
€64,20€69,69
UPST
UPST
Fechada
Upstart
33,41€29,34
+1,92%
33,41+1,92%
€28,30€29,40
HBAN
HBAN
Fechada
Huntington Bancshares Inc
17,78€15,61
-0,33%
17,78-0,33%
€15,18€15,90
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
17,19€15,10
-1,88%
17,19-1,88%
€14,73€16,76
VTRS
VTRS
Fechada
Viatris Inc
16,32€14,33
+1,93%
16,32+1,93%
€13,76€14,37
GRPN
GRPN
Fechada
Groupon Inc
22,47€19,73
-1,96%
22,47-1,96%
€14,65€20,13
MAT
MAT
Fechada
Mattel Inc
13,86€12,17
+0,65%
13,86+0,65%
€12,00€12,41
USB
USB
Fechada
U.S. Bancorp
60,78€53,38
-0,32%
60,78-0,32%
€52,29€54,21
WBD
WBD
Fechada
Warner Bros Discovery Inc
26,65€23,40
-1,11%
26,65-1,11%
€23,40€23,93
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,49€25,90
+1,34%
29,49+1,34%
€24,80€25,90
CIM
CIM
Fechada
Chimera Investment Corp
13,64€11,98
+1,48%
13,64+1,48%
€11,60€12,00
WY
WY
Fechada
Weyerhaeuser Co
25,24€22,17
-1,75%
25,24-1,75%
€21,24€22,59
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,88€9,55
+2,44%
10,88+2,44%
€9,33€9,64
T
T
Fechada
AT&T
22,62€19,86
+0,93%
22,62+0,93%
€19,54€19,93
AGNC
AGNC
Fechada
Agnc Investment Corp
10,86€9,54
+2,45%
10,86+2,45%
€9,12€9,54
LUV
LUV
Fechada
Southwest Airlines Co
51,79€45,48
-0,11%
51,79-0,11%
€43,25€46,31
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,81€3,35
-3,54%
3,81-3,54%
€3,33€3,66
ETD
ETD
Fechada
Ethan Allen Interiors Inc
22,43€19,70
+2,09%
22,43+2,09%
€18,95€20,10
MFA
MFA
Fechada
MFA Financial Inc
9,79€8,60
+1,87%
9,79+1,87%
€8,24€8,60
SBET
SBET
Fechada
SharpLink Gaming Inc
4,80€4,20
+5,26%
4,80+5,26%
€3,96€4,45