Último preço XAUUSD

-0,65%$4 063,30
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
53,58€47,05
+0,44%
53,58+0,44%
€46,84€47,92
YUMC
YUMC
Fechada
Yum China Holdings Inc
40,88€35,90
+1,94%
40,88+1,94%
€35,20€36,12
NVAX
NVAX
Fechada
Novavax
8,82€7,75
+3,39%
8,82+3,39%
€7,28€8,18
BBD
BBD
Fechada
Banco Bradesco
3,44€3,02
+2,99%
3,44+2,99%
€2,93€3,04
FOX
FOX
Fechada
Fox Corp - Class B
45,90€40,30
+3,42%
45,90+3,42%
€38,75€40,52
GLW
GLW
Fechada
Corning Incorporated
220,82€193,92
-1,73%
220,82-1,73%
€165,50€198,23
SO
SO
Fechada
Southern Co
96,76€84,97
+1,09%
96,76+1,09%
€82,92€85,20
SRE
SRE
Fechada
Sempra Energy
93,79€82,37
+0,49%
93,79+0,49%
€80,25€82,37
ROKU
ROKU
Fechada
Roku
134,37€118,00
+0,03%
134,37+0,03%
€116,90€119,44
EXC
EXC
Fechada
Exelon Corp
47,36€41,59
+1,54%
47,36+1,54%
€40,63€41,59
SIG
SIG
Fechada
Signet Jewelers Ltd
87,49€76,83
+4,92%
87,49+4,92%
€73,08€76,83
FITB
FITB
Fechada
Fifth Third Bancorp
56,27€49,42
-0,23%
56,27-0,23%
€47,48€49,74
NTAP
NTAP
Fechada
Netapp Inc
152,08€133,56
-1,42%
152,08-1,42%
€131,17€139,52
NVO
NVO
Fechada
Novo Nordisk
47,97€42,13
+1,03%
47,97+1,03%
€40,82€42,40
BMBL
BMBL
Fechada
Bumble Inc
3,02€2,65
+3,07%
3,02+3,07%
€2,23€2,70
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
21,25€18,66
+1,67%
21,25+1,67%
€17,63€18,89
BKNG
BKNG
Fechada
Booking Holdings Inc
180,00€158,00
+1,66%
180,00+1,66%
€154,75€160,55
MFC
MFC
Fechada
Manulife Financial Corp
40,26€35,36
+0,37%
40,26+0,37%
€34,66€35,70
IVZ
IVZ
Fechada
Invesco Ltd
26,13€22,95
+1,23%
26,13+1,23%
€22,58€23,97
RIVN
RIVN
Fechada
Rivian Automotive Inc
15,62€13,72
+5,39%
15,62+5,39%
€12,64€13,72