Último preço XAUUSD

-0,29%$4 111,64
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AUPH
AUPH
Fechada
Aurinia Pharmaceuticals
15,76€13,79
-4,71%
15,76-4,71%
€13,57€14,55
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
4,85€4,24
0,00%
4,850,00%
€4,22€4,44
VTRS
VTRS
Fechada
Viatris Inc
16,22€14,19
-0,61%
16,22-0,61%
€14,03€14,93
MAT
MAT
Fechada
Mattel Inc
13,31€11,64
+1,13%
13,31+1,13%
€11,18€11,75
XLF
XLF
Fechada
Financial Select Sector SPDR Fund
55,64€48,67
+0,43%
55,64+0,43%
€48,04€49,10
USB
USB
Fechada
U.S. Bancorp
62,42€54,61
+1,15%
62,42+1,15%
€53,15€55,32
WBD
WBDWarner Bros Discovery Inc
26,28€22,99
+0,07%
26,28+0,07%
€22,60€23,37
SPCE
SPCE
Fechada
VIRGIN GALACTIC HOLDINGS INC
2,55€2,23
-2,67%
2,55-2,67%
€2,21€2,39
IBN
IBN
Fechada
ICICI Bank Ltd (ADRs)
29,01€25,38
-0,34%
29,01-0,34%
€25,22€25,97
CIM
CIM
Fechada
Chimera Investment Corp
13,11€11,47
+0,22%
13,11+0,22%
€11,30€11,49
UVXY
UVXY
Fechada
ProShares 1.5 倍做多短期 VIX 期货 ETF
23,16€20,26
-3,37%
23,16-3,37%
€20,20€22,60
WY
WY
Fechada
Weyerhaeuser Co
23,44€20,51
+4,22%
23,44+4,22%
€19,63€20,54
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,23€8,95
-0,48%
10,23-0,48%
€8,81€9,22
T
TAT&T
21,08€18,44
+0,47%
21,08+0,47%
€18,01€18,51
AGNC
AGNC
Fechada
Agnc Investment Corp
11,10€9,70
+0,54%
11,10+0,54%
€9,52€9,77
LUV
LUV
Fechada
Southwest Airlines Co
48,45€42,38
-1,20%
48,45-1,20%
€41,75€43,52
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,06€3,55
+0,74%
4,06+0,74%
€3,30€4,31
SONY
SONY
Fechada
索尼集团
20,82€18,21
-0,43%
20,82-0,43%
€18,19€18,73
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
3,70€3,20
+1,64%
3,70+1,64%
€3,08€3,33
ETD
ETD
Fechada
Ethan Allen Interiors Inc
21,71€18,99
+1,59%
21,71+1,59%
€18,27€19,21