Último preço XAUUSD

-0,67%$4 062,42
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
33,19€29,15
-1,30%
33,19-1,30%
€28,83€30,25
FCX
FCX
Fechada
Freeport - McMoRan
62,33€54,74
-0,95%
62,33-0,95%
€54,00€55,44
CCL
CCL
Fechada
Carnival Corporation & plc
29,00€25,00
+2,25%
29,00+2,25%
€24,75€26,00
KDP
KDP
Fechada
Keurig Dr pepper Inc.
33,44€29,37
+2,86%
33,44+2,86%
€26,76€29,37
OKTA
OKTA
Fechada
Okta Inc
124,17€109,05
+4,32%
124,17+4,32%
€102,95€109,05
UL
UL
Fechada
Unilever Plc
60,59€53,21
+0,38%
60,59+0,38%
€51,70€53,51
PPL
PPL
Fechada
PPL Corp
36,84€32,35
-0,21%
36,84-0,21%
€31,57€32,77
GME
GME
Fechada
GameStop
21,73€19,08
+3,67%
21,73+3,67%
€18,40€19,08
NWS
NWS
Fechada
News Corp - Class B
28,70€25,20
+1,37%
28,70+1,37%
€24,65€25,43
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
23,03€20,22
+1,72%
23,03+1,72%
€19,78€20,33
BEN
BEN
Fechada
Franklin Resources Inc
33,19€29,15
+1,96%
33,19+1,96%
€28,50€29,85
KEY
KEY
Fechada
KeyCorp
23,25€20,42
-0,42%
23,25-0,42%
€20,12€20,72
SUNAC
SUNAC 01918.HKSUNAC
0,65€0,57
-1,51%
0,65-1,51%
€0,57€0,63
TEAM
TEAM
Fechada
Atlassian
78,00€68,00
+4,44%
78,00+4,44%
€65,50€69,80
CPRI
CPRI
Fechada
Capri Holdings Ltd
19,29€16,94
+2,44%
19,29+2,44%
€16,34€16,96
PINS
PINS
Fechada
Pinterest Inc
20,75€18,22
+6,41%
20,75+6,41%
€16,89€18,22
SYY
SYY
Fechada
Sysco Corp
82,51€72,46
+2,17%
82,51+2,17%
€69,15€72,62
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group
20,17€17,71
+1,00%
20,17+1,00%
€17,31€17,81
INFY
INFY
Fechada
Infosys Ltd
10,78€9,47
+2,27%
10,78+2,27%
€9,26€9,62
AIG
AIG
Fechada
American International Group
75,38€66,20
+0,88%
75,38+0,88%
€65,54€67,61