Último preço XAUUSD

-1,35%$4 034,55
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CIB
CIB
Fechada
Grupo Cibest S.A.
79,26€69,61
+0,44%
79,26+0,44%
€68,53€71,06
PENN
PENN
Fechada
Penn National Gaming Inc
21,89€19,22
+4,18%
21,89+4,18%
€17,53€19,22
KO
KOCoca-Cola
82,00€72,00
-0,29%
82,00-0,29%
€70,33€72,55
CLS
CLS
Fechada
Celestica Inc
337,61€296,49
-6,27%
337,61-6,27%
€296,49€325,14
TFC
TFC
Fechada
Truist Financial Corp
50,36€44,23
-0,41%
50,36-0,41%
€42,99€44,74
GFI
GFI
Fechada
Gold Fields Ltd
33,47€29,39
+2,22%
33,47+2,22%
€27,59€30,00
TROW
TROW
Fechada
T. Rowe Price Group Inc
109,80€96,40
+3,43%
109,80+3,43%
€92,04€96,57
SPYM
SPYM
Fechada
SPDR Portfolio S&P 500 ETF
86,20€75,70
+0,17%
86,20+0,17%
€75,36€76,37
EW
EW
Fechada
Edwards Lifesciences Corp
90,72€79,67
+1,19%
90,72+1,19%
€75,66€80,75
CTSH
CTSH
Fechada
Cognizant Tech Solutions
39,97€35,10
+2,30%
39,97+2,30%
€34,31€37,31
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,81€70,09
+0,01%
79,81+0,01%
€70,05€70,15
ZTS
ZTS
Fechada
Zoetis Inc
75,79€66,56
-2,05%
75,79-2,05%
€66,56€69,65
SYF
SYF
Fechada
Synchrony Financial
78,47€68,91
+0,10%
78,47+0,10%
€65,50€69,74
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
25,54€22,43
-0,93%
25,54-0,93%
€22,03€22,72
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
155,14€136,24
+0,27%
155,14+0,27%
€133,70€136,99
GM
GMGeneral Motors
78,10€68,60
+0,37%
78,10+0,37%
€68,30€70,23
PEP
PEPPepsiCo
140,99€123,82
+0,12%
140,99+0,12%
€122,47€124,60
BAIDU
BAIDUBaidu
107,05€94,01
+2,75%
107,05+2,75%
€87,98€94,01
WMB
WMB
Fechada
Williams Cos Inc
77,95€68,46
+0,90%
77,95+0,90%
€65,77€69,16
EEM
EEM
Fechada
iShares MSCI Emerging Markets ETF
67,14€58,96
-1,06%
67,14-1,06%
€58,44€59,94