Último preço XAUUSD

-1,78%$4 016,98
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ALB
ALBAlbemarle Corporation
129,62€113,83
-2,86%
129,62-2,86%
€112,51€131,33
XLK
XLKTechnology Select Sector SPDR Fund
185,31€162,74
+2,05%
185,31+2,05%
€158,40€162,77
LYFT
LYFTLyft Inc
14,82€13,01
+4,21%
14,82+4,21%
€12,17€13,01
RACE
RACEFerrari NV
369,08€324,13
+0,56%
369,08+0,56%
€303,60€327,09
BHP
BHPBHP GROUP LTD-SPON ADR
81,59€71,65
+1,37%
81,59+1,37%
€70,50€71,80
FTI
FTITechnipFMC PLC
65,46€57,49
+1,86%
65,46+1,86%
€55,92€59,00
MANU
MANUManchester United PLC
22,97€20,17
+0,92%
22,97+0,92%
€18,43€20,23
PSX
PSXPhillips 66
176,24€154,77
+2,72%
176,24+2,72%
€147,26€156,10
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
237,99€209,00
+12,03%
237,99+12,03%
€181,21€226,71
SNAP
SNAPSnap Inc
4,38€3,85
0,00%
4,380,00%
€3,76€3,98
YUM
YUMYum! Brands Inc
156,24€137,21
-0,17%
156,24-0,17%
€132,38€137,54
GIS
GISGeneral Mills Inc
36,35€31,92
+0,97%
36,35+0,97%
€30,48€31,94
IQV
IQVIQVIA Holdings Inc
191,68€168,33
+0,67%
191,68+0,67%
€160,86€169,33
STT
STTState Street Corp
170,41€149,65
+1,86%
170,41+1,86%
€145,47€151,10
NOC
NOCNorthrop Grumman Corp
495,10€434,80
-0,83%
495,10-0,83%
€433,90€447,37
BDX
BDXBecton Dickinson & Co
152,89€134,27
-1,97%
152,89-1,97%
€129,19€137,11
INSM
INSMInsmed Incorporated
103,89€91,24
+0,46%
103,89+0,46%
€89,21€94,18
DTE
DTEDTE Energy Co
153,53€134,83
-0,39%
153,53-0,39%
€130,82€135,72
SMG
SMGScottsMiracle-Gro Co
67,49€59,27
-3,25%
67,49-3,25%
€58,43€62,32
JCI
JCIJohnson Controls International plc
140,12€123,05
+1,16%
140,12+1,16%
€121,60€129,00