Último preço XAUUSD

-1,11%$4 044,37
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 913,43€1 680,37
-3,65%
1 913,43-3,65%
€1 679,09€2 126,90
GILD
GILD
Fechada
Gilead Sciences Inc
127,76€112,20
+3,41%
127,76+3,41%
€108,49€112,20
U
UUnity
28,60€25,10
+1,96%
28,60+1,96%
€23,07€25,10
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
58,21€51,12
+0,17%
58,21+0,17%
€51,03€53,32
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
4,23€3,71
+0,95%
4,23+0,95%
€3,64€3,93
AFG
AFG
Fechada
American Financial Group Inc
138,58€121,70
+2,24%
138,58+2,24%
€119,03€122,13
NEM
NEMNewmont Corporation
94,86€83,31
-1,25%
94,86-1,25%
€83,00€85,91
LAC
LAC
Fechada
Lithium Americas Corp
3,79€3,33
-1,55%
3,79-1,55%
€3,30€3,68
PCG
PCG
Fechada
PG&E Corp
17,28€15,18
+1,28%
17,28+1,28%
€14,72€15,23
WMT
WMTWalmart
115,68€101,59
+0,10%
115,68+0,10%
€101,27€103,17
TGT
TGT
Fechada
Target Corp
140,15€123,08
+0,47%
140,15+0,47%
€117,63€124,46
AFL
AFL
Fechada
Aflac Inc
119,70€105,10
+1,54%
119,70+1,54%
€102,92€105,19
ABBV
ABBVApple
252,67€221,89
+0,26%
252,67+0,26%
€213,18€221,89
OKLO
OKLO
Fechada
OKLO Inc
49,93€43,85
-1,63%
49,93-1,63%
€43,85€52,23
ALL
ALL
Fechada
Allstate Corporation
239,48€210,31
+3,47%
239,48+3,47%
€201,13€210,31
ED
ED
Fechada
Consolidated Edison Inc
111,64€98,04
+0,90%
111,64+0,90%
€94,80€98,30
CLSK
CLSK
Fechada
CleanSpark Inc
16,28€14,30
+2,97%
16,28+2,97%
€13,40€15,71
DLTR
DLTR
Fechada
Dollar Tree Inc
123,85€108,77
+4,78%
123,85+4,78%
€97,88€109,08
CAH
CAH
Fechada
Cardinal Health Inc
236,75€207,91
+0,99%
236,75+0,99%
€198,27€210,43
WYNN
WYNN
Fechada
Wynn Resorts Ltd
100,35€88,13
+1,24%
100,35+1,24%
€86,90€93,02