Último preço XAUUSD

-0,62%$4 064,56
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SNOW
SNOW
Fechada
Snowflake
247,00€217,00
+8,51%
247,00+8,51%
€193,33€218,05
CRM
CRM
Fechada
Salesforce
157,90€138,70
+4,91%
157,90+4,91%
€132,00€139,00
BNTX
BNTX
Fechada
BioNTech
89,00€78,00
0,00%
89,000,00%
€77,69€80,06
EXPE
EXPE
Fechada
Expedia Group Inc
261,59€229,73
+4,47%
261,59+4,47%
€210,70€236,56
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
68,93€60,53
+7,56%
68,93+7,56%
€56,28€62,02
PNC
PNC
Fechada
PNC Financial Services Group
244,15€214,41
-0,16%
244,15-0,16%
€207,38€217,77
XPENG
XPENG-W 09868.HK
Fechada
XPENG
48,19€42,32
+5,79%
48,19+5,79%
€39,83€44,60
RSG
RSG
Fechada
Republic Services Inc
216,34€189,99
+1,49%
216,34+1,49%
€182,50€190,25
GFS
GFS
Fechada
GlobalFoundries Inc
79,51€69,83
-7,16%
79,51-7,16%
€69,24€76,00
RF
RF
Fechada
Regions Financial Corp
30,04€26,38
+0,50%
30,04+0,50%
€25,50€26,42
PGR
PGR
Fechada
Progressive Corp
223,94€196,66
+3,98%
223,94+3,98%
€188,93€196,66
POOL
POOL
Fechada
Pool Corp
211,32€185,58
+1,96%
211,32+1,96%
€170,96€186,48
TEL
TEL
Fechada
TE Connectivity Ltd
197,77€173,68
-1,00%
197,77-1,00%
€171,53€181,59
PVH
PVH
Fechada
PVH Corp
73,81€64,82
+2,31%
73,81+2,31%
€60,85€65,58
GNRC
GNRC
Fechada
Generac Holdings Inc
277,08€243,33
-5,72%
277,08-5,72%
€238,70€258,38
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,01€4,40
+0,80%
5,01+0,80%
€4,33€4,50
RL
RL
Fechada
Ralph Lauren Corp
411,38€361,27
+0,46%
411,38+0,46%
€354,71€366,34
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
238,54€209,49
+0,01%
238,54+0,01%
€204,54€215,28
VFS
VFS
Fechada
VinFast Auto
3,02€2,65
-1,62%
3,02-1,62%
€2,65€2,78
HSY
HSY
Fechada
Hershey Co
178,74€156,97
+1,22%
178,74+1,22%
€153,91€160,72