Último preço XAUUSD

-0,34%$3 993,81
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LEN
LEN
Fechada
Lennar Corp
90,37€79,22
-0,37%
90,37-0,37%
€78,60€82,83
CL
CL
Fechada
Colgate-Palmolive Co
91,59€80,29
-0,59%
91,59-0,59%
€79,35€80,81
RTX
RTXRTX
190,12€166,66
+0,84%
190,12+0,84%
€163,91€166,77
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
223,56€195,97
-1,68%
223,56-1,68%
€193,21€216,22
ZM
ZMZoom
86,70€76,00
+0,44%
86,70+0,44%
€74,80€76,00
XRX
XRX
Fechada
Xerox Holdings Corp
3,11€2,73
-1,26%
3,11-1,26%
€2,71€2,88
MRK
MRKMerck (US)
127,50€111,80
+0,10%
127,50+0,10%
€111,19€113,82
VST
VSTVistra Corp. Common Stock
158,66€139,08
+0,07%
158,66+0,07%
€137,56€144,40
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
81,20€71,20
+5,37%
81,20+5,37%
€63,43€71,23
PDD
PDDPinduoduo
76,28€66,87
-0,03%
76,28-0,03%
€66,72€67,82
DXC
DXC
Fechada
DXC Technology Corp
8,82€7,73
-0,67%
8,82-0,67%
€7,14€7,85
MAR
MAR
Fechada
Marriott International
370,11€324,44
-1,13%
370,11-1,13%
€322,30€333,97
COIN
COINCoinbase
145,59€127,62
-0,21%
145,59-0,21%
€125,29€132,95
ESS
ESS
Fechada
Essex Property Trust Inc
291,58€255,60
-1,17%
291,58-1,17%
€247,39€258,65
IVV
IVV
Fechada
iShares Core S&P 500 ETF
749,94€657,40
+0,86%
749,94+0,86%
€642,94€657,58
MDB
MDB
Fechada
MongoDB, Inc.
335,32€293,94
-0,66%
335,32-0,66%
€256,38€295,90
MCD
MCDMcDonald's
271,00€238,00
+0,42%
271,00+0,42%
€233,83€238,00
WM
WM
Fechada
Waste Management Inc
222,36€194,92
-0,37%
222,36-0,37%
€194,14€199,22
XLK
XLK
Fechada
Technology Select Sector SPDR Fund
190,51€167,00
+2,85%
190,51+2,85%
€158,60€167,00
AON
AON
Fechada
Aon PLC
331,67€290,74
+1,53%
331,67+1,53%
€277,02€291,71