Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.078,19

Ganhadoras

Perdedores

Último preço do US500

+0,38%$7.516,56

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
MTDRMATADOR RESOURCES COMPANY	48,81R$252,62	-1,94%-R$5,02	48,81 -1,94%	R$252,00R$261,40	Negociar
MRAMEverspin Technologies, Inc	22,99R$118,99	-4,84%-R$6,06	22,99 -4,84%	R$114,85R$125,87	Negociar
ENVXEnovix Corporation	6,10R$31,60	+0,49%+R$0,16	6,10 +0,49%	R$30,79R$31,93	Negociar
HLIHoulihan Lokey, Inc.	137,50R$711,60	+2,44%+R$16,98	137,50 +2,44%	R$694,36R$713,09	Negociar
GPKGraphic Packaging Holding Company	10,74R$55,59	+1,60%+R$0,88	10,74 +1,60%	R$54,71R$56,10	Negociar
IRTIndependence Realty Trust Inc.	17,09R$88,45	+2,42%+R$2,12	17,09 +2,42%	R$86,38R$88,45	Negociar
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share	27,12R$140,36	+2,84%+R$3,88	27,12 +2,84%	R$134,67R$140,67	Negociar
GBCIGlacier Bancorp Inc	52,56R$272,03	+1,88%+R$5,02	52,56 +1,88%	R$267,01R$272,18	Negociar
CCThe Chemours Company	20,58R$106,51	+0,31%+R$0,36	20,58 +0,31%	R$104,00R$106,57	Negociar
RDNRadian Group Inc.	37,72R$195,22	+0,10%+R$0,21	37,72 +0,10%	R$194,96R$196,93	Negociar
AVYAvery Dennison Corp.	164,13R$849,47	+1,14%+R$9,57	164,13 +1,14%	R$839,90R$850,25	Negociar
ANAutoNation, Inc.	186,46R$965,04	+0,38%+R$3,67	186,46 +0,38%	R$959,50R$965,04	Negociar
AREAlexandria Real Estate Equities, Inc.	53,44R$276,58	+1,06%+R$2,95	53,44 +1,06%	R$273,69R$279,28	Negociar
PVHPVH Corp.	75,61R$391,33	+1,84%+R$7,09	75,61 +1,84%	R$383,25R$391,74	Negociar
GXOGXO Logistics, Inc.	51,49R$266,49	+1,56%+R$4,10	51,49 +1,56%	R$257,85R$267,11	Negociar
VISTVista Energy S.A.B. de C.V.	62,50R$323,50	-2,02%-R$6,68	62,50 -2,02%	R$323,50R$334,19	Negociar
KSPIJoint Stock Company Kaspi.kz American Depository Shares	88,06R$455,76	+1,67%+R$7,56	88,06 +1,67%	R$445,15R$456,00	Negociar
CVCOCavco Industries Inc.	612,23R$3.168,66	-0,51%-R$16,46	612,23 -0,51%	R$3.159,60R$3.211,62	Negociar
ASOAcademy Sports and Outdoors, Inc.	47,07R$243,62	-0,10%-R$0,26	47,07 -0,10%	R$242,58R$245,63	Negociar
MIRMirion Technologies, Inc.	18,36R$95,02	+2,39%+R$2,23	18,36 +2,39%	R$91,10R$95,13	Negociar