Último preço do US500

+0,02%$7.489,81
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BPOP
BPOPPopular Inc
165,73R$857,75
+0,92%+R$7,87
165,73
+0,92%
R$849,42R$857,75
RDN
RDNRadian Group Inc.
37,94R$196,36
+0,69%+R$1,35
37,94
+0,69%
R$195,02R$197,00
WSC
WSCWillScot Holdings Corporation Class A
28,32R$146,57
-1,83%-R$2,74
28,32
-1,83%
R$145,59R$149,78
PVH
PVHPVH Corp.
74,42R$385,17
+0,24%+R$0,93
74,42
+0,24%
R$376,42R$386,46
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
538,00R$2.784,00
+0,19%+R$5,38
538,00
+0,19%
R$2.752,95R$2.808,59
PSN
PSNParsons Corporation
53,42R$276,48
+2,08%+R$5,64
53,42
+2,08%
R$263,40R$276,74
UHS
UHSUniversal Health Services, Inc. Class B
149,29R$772,67
+0,36%+R$2,85
149,29
+0,36%
R$762,21R$772,77
RHI
RHIRobert Half Inc.
32,95R$170,54
+7,46%+R$11,85
32,95
+7,46%
R$158,32R$170,54
PARR
PARRPar Pacific Holdings, Inc.
57,44R$297,29
+2,46%+R$7,14
57,44
+2,46%
R$288,90R$298,74
OPCH
OPCHOption Care Health, Inc.
21,20R$109,70
+1,04%+R$1,14
21,20
+1,04%
R$107,96R$109,88
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,43R$162,67
-0,01%-R$0,05
31,43
-0,01%
R$162,67R$162,77
DIOD
DIODDiodes Inc
107,66R$557,21
-1,61%-R$9,16
107,66
-1,61%
R$551,05R$566,37
AVY
AVYAvery Dennison Corp.
163,37R$845,54
+0,67%+R$5,64
163,37
+0,67%
R$837,52R$845,54
AMPG
AMPGAMPLITECH GROUP INC. COM
7,42R$38,40
+6,45%+R$2,33
7,42
+6,45%
R$35,50R$38,71
OLED
OLEDUniversal Display Corp
87,42R$452,45
+0,90%+R$4,04
87,42
+0,90%
R$442,98R$452,45
RS
RSReliance, Inc.
369,10R$1.910,30
-1,20%-R$23,30
369,10
-1,20%
R$1.910,30R$1.944,06
STUB
STUBStubHub Holdings, Inc.
12,95R$67,02
+0,62%+R$0,41
12,95
+0,62%
R$65,26R$67,02
IPGP
IPGPIPG Photonics Corporation
113,16R$585,67
-3,65%-R$22,20
113,16
-3,65%
R$585,67R$617,40
HTHT
HTHTH World Group Limited American Depositary Shares
42,43R$219,60
+1,70%+R$3,67
42,43
+1,70%
R$215,93R$219,76
LPX
LPXLouisiana-Pacific Corp.
78,56R$406,60
-0,12%-R$0,50
78,56
-0,12%
R$405,97R$408,61