Último preço do US500

+0,44%$7.572,05
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BHYP
BHYPBitwise Hyperliquid ETF
37,75R$194,04
+0,66%+R$1,29
37,75
+0,66%
R$192,80R$197,13
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
27,12R$139,40
-1,02%-R$1,44
27,12
-1,02%
R$136,93R$141,51
SBLK
SBLKStar Bulk Carriers Corp.
26,22R$134,78
+1,35%+R$1,80
26,22
+1,35%
R$132,67R$135,29
BDC
BDCBelden Inc.
107,73R$553,75
-0,28%-R$1,59
107,73
-0,28%
R$552,10R$560,18
FRPT
FRPTFreshpet, Inc.
54,60R$280,70
-1,56%-R$4,47
54,60
-1,56%
R$279,27R$286,57
GDS
GDSGDS Holdings Limited ADS
33,02R$169,73
+0,67%+R$1,13
33,02
+0,67%
R$167,98R$170,70
CNR
CNRCore Natural Resources, Inc.
81,53R$419,08
+0,65%+R$2,72
81,53
+0,65%
R$415,80R$419,80
CRUS
CRUSCirrus Logic Inc
150,13R$771,70
+0,15%+R$1,18
150,13
+0,15%
R$770,50R$780,18
DOCS
DOCSDoximity, Inc.
21,75R$111,80
-1,22%-R$1,39
21,75
-1,22%
R$111,23R$113,75
MSGS
MSGSMadison Square Garden Sports Corp.
380,66R$1.956,67
-1,80%-R$35,93
380,66
-1,80%
R$1.956,67R$1.992,60
HRB
HRBH&R Block, Inc.
39,20R$201,50
+1,39%+R$2,78
39,20
+1,39%
R$197,33R$203,14
H
HHyatt Hotels Corporation
191,90R$986,40
+1,02%+R$9,97
191,90
+1,02%
R$976,43R$987,90
AM
AMAntero Midstream Corporation
22,21R$114,16
-1,63%-R$1,90
22,21
-1,63%
R$113,50R$116,70
ESAB
ESABESAB Corporation
89,61R$460,61
+2,56%+R$11,51
89,61
+2,56%
R$449,10R$460,61
AEVA
AEVAAeva Technologies, Inc.
21,11R$108,51
-4,28%-R$4,88
21,11
-4,28%
R$107,12R$113,65
TXT
TXTTextron, Inc.
91,05R$468,02
+0,67%+R$3,14
91,05
+0,67%
R$464,88R$468,02
SSB
SSBSouthState Bank Corporation
99,68R$512,38
+0,40%+R$2,10
99,68
+0,40%
R$510,27R$513,45
IPGP
IPGPIPG Photonics Corporation
108,41R$557,25
+0,26%+R$1,49
108,41
+0,26%
R$553,03R$557,35
VOYG
VOYGVoyager Technologies, Inc.
31,27R$160,73
-4,19%-R$7,04
31,27
-4,19%
R$159,40R$169,16
TRMD
TRMDTORM plc Class A
28,98R$148,96
+3,31%+R$4,78
28,98
+3,31%
R$144,18R$149,27