Último preço do XAUUSD

+0,77%$4.342,46
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCGPG&E Corp
16,72R$84,51
+1,08%
16,72+1,08%
R$82,94R$85,67
WMT
WMTWalmart
120,58R$609,44
+0,04%
120,58+0,04%
R$603,83R$619,44
TGT
TGTTarget Corp
133,35R$673,98
+0,27%
133,35+0,27%
R$655,83R$686,16
ZM
ZMZoom
92,08R$465,39
-2,30%
92,08-2,30%
R$457,15R$484,39
AFL
AFLAflac Inc
116,88R$590,73
+0,13%
116,88+0,13%
R$587,96R$597,05
ALL
ALLAllstate Corporation
222,13R$1.122,69
+0,44%
222,13+0,44%
R$1.102,47R$1.133,00
QCOM
QCOMQUALCOMM Inc
217,40R$1.098,80
-0,38%
217,40-0,38%
R$975,06R$1.132,29
ED
EDConsolidated Edison Inc
107,90R$545,30
+0,36%
107,90+0,36%
R$540,14R$551,21
CLSK
CLSKCleanSpark Inc
17,68R$89,36
+3,57%
17,68+3,57%
R$77,03R$90,72
DLTR
DLTRDollar Tree Inc
110,54R$558,69
-1,82%
110,54-1,82%
R$558,69R$580,83
CAH
CAHCardinal Health Inc
227,27R$1.148,67
+0,61%
227,27+0,61%
R$1.118,55R$1.157,56
WYNN
WYNNWynn Resorts Ltd
103,46R$522,91
-2,06%
103,46-2,06%
R$522,91R$551,72
CIB
CIBGrupo Cibest S.A.
78,82R$398,37
-1,31%
78,82-1,31%
R$398,02R$415,51
AALG
AALGAMERICAN AIRLINES GROUP INC
15,88R$80,26
+4,81%
15,88+4,81%
R$59,44R$83,14
GPRO
GPROGoPro Inc
0,78R$3,94
+5,40%
0,78+5,40%
R$3,74R$4,00
TFC
TFCTruist Financial Corp
48,92R$247,25
+1,19%
48,92+1,19%
R$244,32R$260,80
GFI
GFIGold Fields Ltd
39,95R$201,92
+1,24%
39,95+1,24%
R$173,16R$202,57
TROW
TROWT. Rowe Price Group Inc
109,17R$551,77
+0,71%
109,17+0,71%
R$535,04R$558,79
EW
EWEdwards Lifesciences Corp
88,90R$449,30
+3,34%
88,90+3,34%
R$421,22R$451,54
CTSH
CTSHCognizant Tech Solutions
51,03R$257,92
+0,80%
51,03+0,80%
R$253,52R$263,37