Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
DIS
DIS
Cerrado
The Walt Disney Company
100,03€86,60
-0,30%-€0,27
100,03
-0,30%
€86,34€87,04
MS
MS
Cerrado
Morgan Stanley
214,04€185,29
+0,66%+€1,23
214,04
+0,66%
€184,82€187,36
TTD
TTDThe Trade Desk, Inc.
19,26$19,27
+1,93%
+0,02%
Posmercado
19,26
+1,93%
€15,97€17,26
NEM
NEMNewmont Corporation
100,21$100,31
+2,72%
+0,09%
Posmercado
100,21
+2,72%
€85,08€87,01
PL
PLPlanet Labs PBC
31,14$31,40
-8,79%
+0,81%
Posmercado
31,14
-8,79%
€26,02€27,74
CME
CME
Cerrado
CME Group Inc.
269,53€233,33
+2,80%+€6,36
269,53
+2,80%
€229,12€233,33
USB
USB
Cerrado
U.S. Bancorp
58,94€51,02
+2,29%+€1,15
58,94
+2,29%
€50,71€51,20
AMGN
AMGN
Cerrado
Amgen Inc
355,14€307,44
+0,36%+€1,12
355,14
+0,36%
€305,29€307,56
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,63$26,77
-13,11%
+0,52%
Posmercado
26,63
-13,11%
€22,17€24,10
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,77$16,75
+7,88%
-0,11%
Posmercado
16,77
+7,88%
€13,38€14,52
CMG
CMGChipotle Mexican Grill, Inc.
32,23$32,20
+3,16%
-0,09%
Posmercado
32,23
+3,16%
€27,83€28,15
TJX
TJX
Cerrado
TJX Companies, Inc. (The)
168,43€145,81
+0,06%+€0,10
168,43
+0,06%
€144,90€145,99
ABBV
ABBV
Cerrado
ABBVIE INC.
227,61€197,04
+1,26%+€2,47
227,61
+1,26%
€194,40€197,06
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,59$16,59
-0,47%
0,00%
Posmercado
16,59
-0,47%
€14,13€14,43
TMO
TMO
Cerrado
Thermo Fisher Scientific, Inc.
469,20€406,20
-1,35%-€5,57
469,20
-1,35%
€405,52€412,47
ON
ONON Semiconductor Corp
116,79$116,52
+0,73%
-0,23%
Posmercado
116,79
+0,73%
€100,60€102,57
AXP
AXP
Cerrado
American Express Company
325,50€281,80
+2,20%+€6,09
325,50
+2,20%
€276,86€281,80
MARA
MARAMARA Holdings, Inc. Common Stock
14,07$14,08
+3,41%
+0,03%
Posmercado
14,07
+3,41%
€12,02€12,62
PEP
PEP
Cerrado
PepsiCo, Inc.
144,25€124,88
+0,39%+€0,49
144,25
+0,39%
€123,63€124,88
CDE
CDE
Cerrado
Coeur Mining, Inc.
17,20€14,90
+4,87%+€0,70
17,20
+4,87%
€14,50€15,00