Perdedores

Sin datos

Último precio de US500

+0,34%$7 420,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
158,89€137,55
+5,92%+€7,70
158,89
+5,92%
€137,55€150,36
MU
MUMicron Technology, Inc.
983,88€851,74
-1,18%-€10,19
983,88
-1,18%
€849,62€866,77
TSLA
TSLATesla, Inc. Common Stock
402,54€348,48
+0,88%+€3,07
402,54
+0,88%
€337,00€349,13
SNDK
SNDKSandisk Corporation Common Stock
1 982,75€1 716,47
+5,46%+€89,00
1 982,75
+5,46%
€1 691,98€1 741,40
NVDA
NVDANvidia Corp
204,27€176,84
-0,19%-€0,34
204,27
-0,19%
€176,59€179,16
INTC
INTCIntel Corp
124,94€108,16
+6,79%+€6,88
124,94
+6,79%
€103,59€109,74
MSFT
MSFTMicrosoft Corp
389,89€337,53
-0,03%-€0,12
389,89
-0,03%
€332,07€337,55
AMD
AMDAdvanced Micro Devices
512,48€443,65
+4,97%+€21,02
512,48
+4,97%
€437,88€449,60
AAPL
AAPLApple Inc.
290,68€251,64
-1,57%-€4,03
290,68
-1,57%
€250,96€253,55
MRVL
MRVLMarvell Technology, Inc. Common Stock
284,53€246,32
+1,32%+€3,21
284,53
+1,32%
€237,57€248,99
AMZN
AMZNAmazon.Com Inc
237,77€205,84
-1,45%-€3,00
237,77
-1,45%
€202,73€205,91
AVGO
AVGOBroadcom Inc. Common Stock
380,12€329,07
-1,27%-€4,23
380,12
-1,27%
€327,46€331,96
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
359,11€310,88
+0,40%+€1,26
359,11
+0,40%
€310,34€316,36
SATS
SATSEchoStar Corporation
113,67€98,40
-11,27%-€12,51
113,67
-11,27%
€94,79€103,50
RKLB
RKLBRocket Lab Corporation Common Stock
102,91€89,09
-10,31%-€10,25
102,91
-10,31%
€86,63€92,75
META
METAMeta Platforms, Inc. Class A Common Stock
564,16€488,39
-0,74%-€3,66
564,16
-0,74%
€488,25€495,09
ORCL
ORCLOracle Corp
183,59€158,93
-0,22%-€0,35
183,59
-0,22%
€155,60€159,32
ADBE
ADBEAdobe Inc.
204,91€177,39
-6,12%-€11,57
204,91
-6,12%
€173,95€177,43
ASML
ASMLASML Holding NV
1 858,75€1 609,12
-2,13%-€35,03
1 858,75
-2,13%
€1 606,64€1 632,23
ARM
ARMArm Holdings plc American Depositary Shares
381,64€330,39
+11,48%+€34,05
381,64
+11,48%
€313,50€332,00