Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PG
PGProcter & Gamble Company
149,57$149,50
+0,84%
-0,04%
Posmercado
149,57
+0,84%
€128,72€129,64
AAL
AAL
Cerrado
American Airlines Group Inc.
14,96€12,95
+2,18%+€0,28
14,96
+2,18%
€12,63€12,97
MCD
MCDMcDonald's Corporation
284,79$285,02
+0,01%
+0,08%
Posmercado
284,79
+0,01%
€246,50€248,64
ADSK
ADSKAutodesk Inc
198,42$198,15
-3,41%
-0,13%
Posmercado
198,42
-3,41%
€170,01€173,30
SPOT
SPOT
Cerrado
Spotify Technology S.A.
481,95€417,22
-0,85%-€3,58
481,95
-0,85%
€411,16€422,93
BA
BABoeing Company
219,05$219,15
-1,14%
+0,04%
Posmercado
219,05
-1,14%
€188,06€191,17
NEE
NEENextEra Energy, Inc.
85,94$85,84
+1,32%
-0,11%
Posmercado
85,94
+1,32%
€73,97€74,40
NKE
NKENike, Inc.
44,89$44,90
-2,27%
+0,01%
Posmercado
44,89
-2,27%
€38,86€39,51
NVO
NVONovo-Nordisk A/S
43,88$44,01
-0,20%
+0,29%
Posmercado
43,88
-0,20%
€37,99€38,53
ANET
ANETArista Networks
163,23$163,73
+4,41%
+0,30%
Posmercado
163,23
+4,41%
€140,49€142,83
CEG
CEGConstellation Energy Corporation Common Stock
253,76$253,92
+2,88%
+0,06%
Posmercado
253,76
+2,88%
€215,26€219,68
SCHW
SCHW
Cerrado
The Charles Schwab Corporation
91,10€78,90
+2,72%+€2,09
91,10
+2,72%
€78,75€79,58
CIFR
CIFRCipher Digital Inc. Common Stock
24,51$24,52
+8,35%
+0,04%
Posmercado
24,51
+8,35%
€21,08€21,85
WFC
WFC
Cerrado
Wells Fargo & Co.
83,74€72,49
+1,64%+€1,18
83,74
+1,64%
€71,84€72,70
QBTS
QBTSD-Wave Quantum Inc.
23,34$23,45
-1,89%
+0,47%
Posmercado
23,34
-1,89%
€19,92€20,90
BSX
BSX
Cerrado
Boston Scientific Corp.
46,89€40,59
-0,59%-€0,24
46,89
-0,59%
€39,96€40,66
CRCL
CRCLCircle Internet Group, Inc.
77,80$78,26
-5,80%
+0,58%
Posmercado
77,80
-5,80%
€67,32€70,19
FIX
FIXComfort Systems USA, Inc.
1 877,98$1 877,67
+1,92%
-0,01%
Posmercado
1 877,98
+1,92%
€1 625,77€1 654,29
MPWR
MPWRMonolithic Power Systems, Inc.
1 576,69$1 579,94
-0,81%
+0,20%
Posmercado
1 576,69
-0,81%
€1 356,02€1 380,45
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
214,05$215,31
-5,51%
+0,58%
Posmercado
214,05
-5,51%
€181,13€188,00