Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TRV
TRV
Cerrado
The Travelers Companies, Inc.
304,52€263,62
+0,19%+€0,50
304,52
+0,19%
€258,29€264,93
SLB
SLB
Cerrado
SLB Limited
56,17€48,63
+0,32%+€0,16
56,17
+0,32%
€48,63€49,12
TFC
TFC
Cerrado
Truist Financial Corporation
51,65€44,71
+1,94%+€0,86
51,65
+1,94%
€44,37€44,73
WDAY
WDAYWorkday, Inc. Class A Common Stock
130,85$130,97
+0,26%
+0,09%
Posmercado
130,85
+0,26%
€109,82€113,28
FLEX
FLEX
Cerrado
Flex Ltd. Ordinary Shares
149,69€129,59
-1,58%-€2,09
149,69
-1,58%
€129,26€131,79
FTNT
FTNT
Cerrado
Fortinet, Inc.
146,26€126,62
+0,84%+€1,06
146,26
+0,84%
€125,08€126,62
GLDM
GLDMSPDR Gold MiniShares
83,31$83,41
+0,07%
+0,11%
Posmercado
83,31
+0,07%
€71,65€72,40
HCA
HCA
Cerrado
HCA Healthcare, Inc.
387,22€335,22
+2,30%+€7,54
387,22
+2,30%
€329,33€336,80
AMKR
AMKRAmkor Technology Inc
82,79$83,93
+8,70%
+1,37%
Posmercado
82,79
+8,70%
€67,27€71,71
NU
NUNu Holdings Ltd.
12,18$12,19
+0,99%
+0,04%
Posmercado
12,18
+0,99%
€10,45€10,62
DXYZ
DXYZDestiny Tech100 Inc.
28,76$29,15
-25,28%
+1,33%
Posmercado
28,76
-25,28%
€24,90€32,17
F
FFord Motor Company
14,83$14,84
+0,81%
+0,03%
Posmercado
14,83
+0,81%
€12,69€12,92
TMUS
TMUS
Cerrado
T-Mobile US, Inc.
189,19€163,78
+1,83%+€2,95
189,19
+1,83%
€161,10€164,02
HBAN
HBAN
Cerrado
Huntington Bancshares Inc
17,52€15,17
+1,88%+€0,29
17,52
+1,88%
€15,00€15,20
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,90$3,87
-33,01%
-0,89%
Posmercado
3,90
-33,01%
€3,22€3,79
LNG
LNG
Cerrado
Cheniere Energy Inc
241,23€208,83
+0,51%+€1,06
241,23
+0,51%
€204,82€211,08
FLY
FLYFirefly Aerospace Inc. Common Stock
31,87$32,43
-19,02%
+1,75%
Posmercado
31,87
-19,02%
€27,30€30,14
MDT
MDTMedtronic plc
80,18$80,20
-0,14%
+0,02%
Posmercado
80,18
-0,14%
€68,83€69,54
MCHP
MCHPMicrochip Technology Inc
95,21$95,00
+2,47%
-0,22%
Posmercado
95,21
+2,47%
€80,60€82,73
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,54$115,40
+2,57%
-0,12%
Posmercado
115,54
+2,57%
€97,00€100,20