Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
STM
STMSTMicroelectronics N.V.
77,24$77,51
-1,10%
+0,34%
Posmercado
77,24
-1,10%
€66,68€67,91
IBM
IBMInternational Business Machines Corporation
272,18$272,19
-0,90%
0,00%
Posmercado
272,18
-0,90%
€233,33€237,57
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,25$108,60
-1,99%
+0,31%
Posmercado
108,25
-1,99%
€93,36€95,70
PFE
PFEPfizer Inc.
26,21$26,18
+0,15%
-0,11%
Posmercado
26,21
+0,15%
€22,62€22,83
MELI
MELIMercado Libre, Inc
1 588,79$1 591,20
-1,31%
+0,15%
Posmercado
1 588,79
-1,31%
€1 357,00€1 375,42
HD
HDHome Depot, Inc.
328,35$328,60
+0,71%
+0,07%
Posmercado
328,35
+0,71%
€281,78€284,91
JNJ
JNJ
Cerrado
Johnson & Johnson
240,79€208,45
+1,03%+€2,13
240,79
+1,03%
€205,82€208,53
T
TAT&T Inc.
23,57$23,55
+2,41%
-0,08%
Posmercado
23,57
+2,41%
€20,09€20,40
TXN
TXNTexas Instruments Incorporated
301,05$301,92
+1,35%
+0,28%
Posmercado
301,05
+1,35%
€257,85€261,89
ADI
ADIAnalog Devices, Inc.
417,67
+1,40%
--
Posmercado
417,67
+1,40%
€356,17€364,70
USO
USOUnited States Oil Fund, LP
125,44$125,50
-2,62%
+0,04%
Posmercado
125,44
-2,62%
€108,59€112,00
APLD
APLDApplied Digital Corporation Common Stock
42,71$42,90
+3,00%
+0,44%
Posmercado
42,71
+3,00%
€37,00€38,58
ABT
ABT
Cerrado
Abbott Laboratories
88,12€76,29
-1,71%-€1,33
88,12
-1,71%
€75,60€76,29
CVS
CVS
Cerrado
CVS HEALTH CORPORATION
102,00€88,00
+1,50%+€1,31
102,00
+1,50%
€87,56€88,74
CIEN
CIENCiena Corporation
445,69$447,99
+0,14%
+0,51%
Posmercado
445,69
+0,14%
€385,83€394,39
RDW
RDWRedwire Corporation
15,14$15,20
-11,38%
+0,39%
Posmercado
15,14
-11,38%
€12,80€13,83
IONQ
IONQIonQ, Inc.
57,85$58,13
-0,15%
+0,48%
Posmercado
57,85
-0,15%
€49,20€51,53
KO
KO
Cerrado
Coca-Cola Company
82,62€71,52
+0,11%+€0,10
82,62
+0,11%
€71,00€71,52
AXTI
AXTIAXT Inc
97,14$97,60
+9,96%
+0,47%
Posmercado
97,14
+9,96%
€79,95€89,24
COST
COSTCostco Wholesale Corp
982,57$982,00
+0,76%
-0,05%
Posmercado
982,57
+0,76%
€842,20€850,61