XAUUSD Last Price

-1,05 %$4.164,77
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
Z
Z
Closed
Zillow Group Inc
32,09$32,09
+0,31 %
32,09+0,31 %
$31,81$34,29
ECL
ECL
Closed
Ecolab Inc.
269,30$269,30
+0,30 %
269,30+0,30 %
$268,13$275,08
SENS
SENS
Closed
Senseonich Holdings Inc.
6,73$6,73
+0,29 %
6,73+0,29 %
$6,51$7,39
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,55278$11,55278
+0,21 %
11,55278+0,21 %
$11,49252$11,56532
TMUS
TMUS
Closed
T-Mobile US
181,69$181,69
+0,20 %
181,69+0,20 %
$179,81$188,82
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.772,2$17.772,2
+0,20 %
17.772,2+0,20 %
$17.536,2$17.865,1
USDHUF
USDHUFUS Dollar vs Hungarian Forint
307,381$307,381
+0,07 %
307,381+0,07 %
$306,209$309,011
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98402$8,98402
+0,05 %
8,98402+0,05 %
$8,95277$9,00286
EURHUF
EURHUFEuro vs Hungarian Forint
352,246$352,246
+0,05 %
352,246+0,05 %
$350,385$353,164
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,66010$12,66010
+0,04 %
12,66010+0,04 %
$12,62564$12,67065
ROP
ROP
Closed
Roper Technologies Inc
330,06$330,06
+0,02 %
330,06+0,02 %
$328,34$337,25
EURDKK
EURDKKEuro vs Danish Krone
7,46700$7,46700
+0,01 %
7,46700+0,01 %
$7,46296$7,46705
USDCLP
USDCLPUS Dollar vs Chile Peso
899,36$899,36
+0,01 %
899,36+0,01 %
$885,46$899,57
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.438,86$3.438,86
-0,01 %
3.438,86-0,01 %
$3.438,86$3.489,14
PLD
PLD
Closed
Prologis Inc.
140,49$140,49
-0,12 %
140,49-0,12 %
$139,62$149,02
TJX
TJX
Closed
TJX Companies Inc
163,55$163,55
-0,20 %
163,55-0,20 %
$163,17$167,21
HLT
HLT
Closed
Hilton Worldwide Holdings Inc
348,59$348,59
-0,21 %
348,59-0,21 %
$344,88$357,04
NSC
NSC
Closed
Norfolk Southern Corp
299,25$299,25
-0,21 %
299,25-0,21 %
$297,99$311,45
LIN
LIN
Closed
Linde plc
511,89$511,89
-0,35 %
511,89-0,35 %
$511,89$524,61
AEP
AEP
Closed
American Electric Power Inc
127,57$127,57
-0,38 %
127,57-0,38 %
$127,16$131,06