XAUUSD Last Price

-1,45 %$4.147,82
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TROW
TROW
Closed
T. Rowe Price Group Inc
107,60$107,60
-0,39 %
107,60-0,39 %
$106,92$110,44
EW
EW
Closed
Edwards Lifesciences Corp
87,39$87,39
+1,14 %
87,39+1,14 %
$85,50$89,34
CTSH
CTSH
Closed
Cognizant Tech Solutions
43,64$43,64
-10,29 %
43,64-10,29 %
$43,64$51,38
NIO
NIO
Closed
NIO
5,04$5,04
+0,19 %
5,04+0,19 %
$5,01$5,20
HYG
HYG
Closed
iShares iBoxx High Yield Corporate Bond ETF
79,91$79,91
+0,28 %
79,91+0,28 %
$79,68$80,06
ZTS
ZTS
Closed
Zoetis Inc
78,57$78,57
+1,81 %
78,57+1,81 %
$76,95$80,58
SYF
SYF
Closed
Synchrony Financial
75,23$75,23
+1,78 %
75,23+1,78 %
$73,91$76,42
ZIM
ZIM
Closed
Zim Integrated Shipping Services Ltd (ADRs)
24,40$24,40
+1,66 %
24,40+1,66 %
$24,00$25,09
NVS
NVS
Closed
NOVARTIS AG-SPONSORED ADR
146,95$146,95
-2,54 %
146,95-2,54 %
$146,79$152,31
GM
GM
Closed
General Motors
79,20$79,20
-0,10 %
79,20-0,10 %
$79,20$82,09
PEP
PEP
Closed
PepsiCo
141,42$141,42
-0,57 %
141,42-0,57 %
$141,22$143,26
BAIDU
BAIDU
Closed
Baidu
111,84$111,84
-0,43 %
111,84-0,43 %
$111,05$113,56
WMB
WMB
Closed
Williams Cos Inc
73,02$73,02
+2,61 %
73,02+2,61 %
$70,90$73,02
NBIS
NBIS
Closed
Nubis
283,78$283,78
+1,83 %
283,78+1,83 %
$256,62$292,01
DD
DD
Closed
DuPont de Nemours Inc
47,66$47,66
-0,48 %
47,66-0,48 %
$47,37$49,22
SWK
SWK
Closed
Stanley Black & Decker Inc
86,57$86,57
+5,39 %
86,57+5,39 %
$82,14$87,05
MET
MET
Closed
Metlife Inc
85,62$85,62
-0,17 %
85,62-0,17 %
$85,45$88,85
CSX
CSX
Closed
CSX Corp
45,63$45,63
+0,35 %
45,63+0,35 %
$45,45$47,58
KGC
KGC
Closed
Kinross Gold Corp
26,62$26,62
-2,38 %
26,62-2,38 %
$26,35$28,95
CHT
CHT
Closed
Chunghwa Telecom
45,33$45,33
-0,30 %
45,33-0,30 %
$45,20$46,29