加密货币 ETF 净流量
比特币 ETF 净流量
-¥6.15亿以太币 ETF 净流量
-¥8683.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 TRB3S 三倍空TRB | 0.011516 | 0.011516+3.41% | -2.56% TRB+3.41% TRB3S | ¥0.07788068 | 3.27x | ¥49.86万 | 16:00:002026-06-18 | |
 NEAR3L 三倍多NEAR | 0.06847 | 0.06847-15.41% | -4.84% NEAR-15.41% NEAR3L | ¥0.4665448 | 3.17x | ¥49.14万 | 16:00:002026-06-18 | |
 DOT3S 三倍空DOT | 1.1179 | 1.1179+6.37% | -2.84% DOT+6.37% DOT3S | ¥7.52975971 | 3.14x | ¥48.45万 | 16:00:002026-06-18 | |
 TRB3L 三倍多TRB | 0.24114 | 0.24114-7.52% | -2.56% TRB-7.52% TRB3L | ¥1.63279074 | 2.87x | ¥47.79万 | 16:00:002026-06-18 | |
 GOOGL3S 三倍空GOOGL | 0.47051 | 0.47051-2.14% | 0.00% GOOGL-2.14% GOOGL3S | ¥3.2032187 | 3.04x | ¥47.71万 | 16:00:002026-06-17 | |
 MSTR3S 三倍空MSTR | 0.45134 | 0.45134+13.34% | 0.00% MSTR+13.34% MSTR3S | ¥3.06429091 | 3.20x | ¥47.49万 | 16:00:002026-06-18 | |
 TRX5L 五倍多TRX | 0.7155 | 0.7155-0.90% | -0.14% TRX-0.90% TRX5L | ¥4.87408396 | 4.84x | ¥45.42万 | 16:00:002026-06-18 | |
 ASTER3L 三倍多ASTER | 0.02879 | 0.02879-23.93% | -8.29% ASTER-23.93% ASTER3L | ¥0.19532108 | 3.12x | ¥45.34万 | 16:00:002026-06-18 | |
 MSTR3L 三倍多MSTR | 0.12636 | 0.12636-20.24% | 0.00% MSTR-20.24% MSTR3L | ¥0.85653112 | 2.90x | ¥44.08万 | 16:00:002026-06-18 | |
 TRX5S 五倍空TRX | 0.06352 | 0.06352+0.20% | -0.14% TRX+0.20% TRX5S | ¥0.42898774 | 5.24x | ¥43.7万 | 16:00:002026-06-18 | |
 XPT3S 三倍空铂金 | 1.944 | 1.944+8.06% | 0.00% XPT+8.06% XPT3S | ¥13.14045241 | 2.80x | ¥43.61万 | 16:00:002026-06-18 | |
 SPY3S 三倍空SPY | 0.64616 | 0.64616-0.07% | 0.00% SPY-0.07% SPY3S | ¥4.38182735 | 2.87x | ¥42.92万 | 16:00:002026-06-15 | |
 BSV3L 三倍多BSV | 0.0007448 | 0.0007448-17.40% | -5.41% BSV-17.40% BSV3L | ¥0.00504951 | 2.96x | ¥40.11万 | 16:00:002026-06-18 | |
 ENA3L 三倍多ENA | 0.0015900 | 0.0015900-24.28% | -8.23% ENA-24.28% ENA3L | ¥0.01085179 | 3.23x | ¥39.49万 | 16:00:002026-06-18 | |
 QQQ3L 三倍多QQQ | 1.38090 | 1.38090+1.97% | 0.00% QQQ+1.97% QQQ3L | ¥9.36150876 | 2.98x | ¥38.72万 | 16:00:002026-06-16 | |
 SPY3L 三倍多SPY | 1.07377 | 1.07377-0.20% | 0.00% SPY-0.20% SPY3L | ¥7.2840133 | 3.08x | ¥38.08万 | 16:00:002026-06-15 | |
 WLFI3L 三倍多WLFI | 0.40702 | 0.40702-20.09% | -6.88% WLFI-20.09% WLFI3L | ¥2.7632051 | 3.10x | ¥37.98万 | 16:00:002026-06-18 | |
 ASTER3S 三倍空ASTER | 0.13580 | 0.13580+19.66% | -8.29% ASTER+19.66% ASTER3S | ¥0.91917366 | 2.78x | ¥37.66万 | 16:00:002026-06-18 | |
 ICP3L 三倍多ICP | 0.008683 | 0.008683-10.44% | -2.31% ICP-10.44% ICP3L | ¥0.05925332 | 2.91x | ¥36.72万 | 16:00:002026-06-18 | |
 BSV3S 三倍空BSV | 0.009316 | 0.009316+13.42% | -5.41% BSV+13.42% BSV3S | ¥0.06323387 | 3.06x | ¥36.33万 | 16:00:002026-06-18 |