加密货币 ETF 净流量
比特币 ETF 净流量
-¥6.15亿以太币 ETF 净流量
-¥8683.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ETH5S 五倍空ETH | 0.010467 | 0.010467+13.56% | -3.22% ETH+13.56% ETH5S | ¥0.07092695 | 5.13x | ¥3295.32万 | 16:00:002026-06-18 | |
 BTC5S 五倍空BTC | 2.870 | 2.870+12.41% | -2.82% BTC+12.41% BTC5S | ¥19.36965856 | 5.00x | ¥1658.76万 | 16:00:002026-06-18 | |
 SOL5S 五倍空SOL | 0.4100 | 0.4100+21.19% | -4.84% SOL+21.19% SOL5S | ¥2.77921168 | 4.99x | ¥1391.52万 | 15:57:002026-06-18 | |
 XAU5S 五倍空XAU | 1.58717 | 1.58717+12.10% | 0.00% XAU+12.10% XAU5S | ¥10.75199264 | 4.59x | ¥1017.88万 | 16:00:002026-06-18 | |
 XAG5S 五倍空XAG | 0.61550 | 0.61550+21.98% | 0.00% XAG+21.98% XAG5S | ¥4.19716507 | 4.59x | ¥846.63万 | 16:00:002026-06-18 | |
 XRP5S 五倍空XRP | 0.014476 | 0.014476+21.68% | -4.61% XRP+21.68% XRP5S | ¥0.09785112 | 4.68x | ¥793.45万 | 16:00:002026-06-18 | |
 DOGE5S 五倍空DOGE | 0.3876 | 0.3876+13.73% | -3.30% DOGE+13.73% DOGE5S | ¥2.61765319 | 5.10x | ¥753.71万 | 16:00:002026-06-18 | |
 BNB5S 五倍空BNB | 0.005457 | 0.005457+14.09% | -3.21% BNB+14.09% BNB5S | ¥0.03697489 | 4.89x | ¥417.2万 | 16:00:002026-06-18 | |
 PEPE5S 五倍空PEPE | 0.004387 | 0.004387+19.60% | -4.29% PEPE+19.60% PEPE5S | ¥0.02965552 | 5.06x | ¥396.61万 | 16:00:002026-06-18 | |
 WLD5S 五倍空WLD | 0.0002127 | 0.0002127-2.16% | -0.51% WLD-2.16% WLD5S | ¥0.00143826 | 4.14x | ¥379.44万 | 20:54:002026-06-18 | |
 LINK5S 五倍空LINK | 0.02797 | 0.02797+9.00% | -2.48% LINK+9.00% LINK5S | ¥0.18940971 | 5.20x | ¥299.52万 | 16:00:002026-06-18 | |
 UNI5S 五倍空UNI | 0.003410 | 0.003410+4.76% | -2.33% UNI+4.76% UNI5S | ¥0.02317291 | 4.07x | ¥274.87万 | 23:42:002026-06-18 | |
 ADA5S 五倍空ADA | 9.394 | 9.394+20.11% | -4.47% ADA+20.11% ADA5S | ¥62.99494471 | 4.97x | ¥224.62万 | 15:57:002026-06-18 | |
 AVAX5S 五倍空AVAX | 5.1530 | 5.1530+48.43% | -9.00% AVAX+48.43% AVAX5S | ¥34.80269683 | 4.27x | ¥221.5万 | 16:00:002026-06-18 | |
 BCH5S 五倍空BCH | 1.9022 | 1.9022+38.70% | -7.47% BCH+38.70% BCH5S | ¥12.83248361 | 4.80x | ¥221.06万 | 16:00:002026-06-18 | |
 TRUMP5S 五倍空TRUMP | 1.5408 | 1.5408+2.56% | -2.27% TRUMP+2.56% TRUMP5S | ¥10.38865861 | 4.23x | ¥169.47万 | 00:43:002026-06-19 | |
 NEAR5S 五倍空NEAR | 0.33172 | 0.33172+29.22% | -5.11% NEAR+29.22% NEAR5S | ¥2.24002857 | 4.23x | ¥162.65万 | 16:00:002026-06-18 | |
 SUI5S 五倍空SUI | 0.06399 | 0.06399+27.64% | -5.44% SUI+27.64% SUI5S | ¥0.43130658 | 5.07x | ¥160.03万 | 16:00:002026-06-18 | |
 FIL5S 五倍空FIL | 0.002851 | 0.002851+5.51% | -3.05% FIL+5.51% FIL5S | ¥0.01930979 | 4.21x | ¥153.35万 | 20:32:002026-06-18 | |
 DOT5S 五倍空DOT | 0.4792 | 0.4792+16.28% | -2.97% DOT+16.28% DOT5S | ¥3.21974382 | 5.29x | ¥107.79万 | 16:00:002026-06-18 |