加密货币 ETF 净流量
比特币 ETF 净流量
+¥5.72亿以太币 ETF 净流量
+¥610.02万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 THETA3L 三倍多THETA | 0.33501 | 0.33501-2.10% | -0.65% THETA-2.10% THETA3L | ¥2.28293952 | 3.04x | ¥7,716.21 | 16:00:002026-07-19 | |
 OPENAI3L 三倍多OPENAI | 0.37544 | 0.37544-27.79% | +1.06% OPENAI-27.79% OPENAI3L | ¥2.54819091 | 2.97x | ¥7,496.57 | 16:00:002026-07-20 | |
 ACN3L 三倍多ACN | 0.07446 | 0.07446+3.60% | 0.00% ACN+3.60% ACN3L | ¥0.50033508 | 2.89x | ¥7,405.56 | 16:00:002026-07-17 | |
 DATA3L 三倍多DATA | 0.02569 | 0.02569-2.05% | -0.88% DATA-2.05% DATA3L | ¥0.1752008 | 3.04x | ¥6,736.23 | 16:00:002026-07-18 | |
 ARC3L 三倍多ARC | 0.97697 | 0.97697-1.23% | -0.09% ARC-1.23% ARC3L | ¥6.59186323 | 3.13x | ¥6,680.65 | 16:00:002026-07-20 | |
 XPB3L 三倍多铅 | 0.64371 | 0.64371-1.60% | 0.00% XPB-1.60% XPB3L | ¥4.38712556 | 3.18x | ¥6,397.62 | 16:00:002026-06-25 | |
 RIVER3L 三倍多RIVER | 0.02383 | 0.02383+2.71% | 0.00% RIVER+2.71% RIVER3L | ¥0.16038571 | 2.74x | ¥5,839.77 | 16:00:002026-07-20 | |
 LPT3L 三倍多LPT | 0.02698 | 0.02698-2.38% | +0.13% LPT-2.38% LPT3L | ¥0.18596422 | 3.06x | ¥5,352.79 | 16:00:002026-07-19 | |
 CAKE3L 三倍多CAKE | 0.1661 | 0.1661-0.35% | -0.14% CAKE-0.35% CAKE3L | ¥1.13921919 | 3.01x | ¥5,204.13 | 16:00:002026-07-18 | |
 XAL3L 三倍多铝 | 0.67060 | 0.67060-7.46% | 0.00% XAL-7.46% XAL3L | ¥4.47871213 | 2.99x | ¥4,004.62 | 16:00:002026-07-20 | |
 CRO3L 三倍多CRO | 0.23331 | 0.23331-7.44% | -2.19% CRO-7.44% CRO3L | ¥1.58306979 | 3.05x | ¥3,429.04 | 16:00:002026-07-20 | |
 XPIN3L 三倍多XPIN | 0.03898 | 0.03898-4.83% | -0.02% XPIN-4.83% XPIN3L | ¥0.25766839 | 2.90x | ¥3,399.8 | 16:00:002026-07-20 | |
 SLV3L 三倍多SLV | 0.04608 | 0.04608+1.96% | 0.00% SLV+1.96% SLV3L | ¥0.30526759 | 3.05x | ¥1,825.08 | 16:00:002026-07-20 |