US500 最新價
+0.58%$7,490.47
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FLEX 休市中 Flex–普通股 | 143.05$4,526.73 | -2.64%-$123.10 | 143.05 -2.64% | $4,525.47$4,608.06 | ||
 LIN 休市中 林德–普通股 | 515.85$16,323.76 | -0.44%-$73.42 | 515.85 -0.44% | $16,245.29$16,434.20 | ||
 HIMS 休市中 Hims & Hers Health | 31.90$1,009.50 | +1.36%+$13.61 | 31.90 +1.36% | $990.50$1,052.49 | ||
 PM 休市中 菲利普莫里斯國際 | 179.48$5,679.54 | -2.50%-$146.20 | 179.48 -2.50% | $5,666.56$5,729.85 | ||
 AMGN 休市中 安進 | 341.72$10,813.52 | -1.74%-$192.08 | 341.72 -1.74% | $10,769.86$11,022.06 | ||
 DAL 休市中 達美航空 | 82.22$2,601.80 | -1.10%-$29.11 | 82.22 -1.10% | $2,601.20$2,640.41 | ||
 SNPS 休市中 Synopsys | 462.04$14,620.98 | +3.07%+$435.74 | 462.04 +3.07% | $14,570.66$15,126.34 | ||
 MDT 休市中 美敦力 | 78.16$2,473.33 | -3.89%-$100.31 | 78.16 -3.89% | $2,458.14$2,556.90 | ||
 PFE 休市中 輝瑞 | 25.93$820.54 | -0.42%-$3.48 | 25.93 -0.42% | $820.22$829.40 | ||
 PSLV 休市中 Sprott 實物白銀信託 | 21.47$679.41 | -3.87%-$27.53 | 21.47 -3.87% | $679.41$718.64 | ||
 FTNT 休市中 Fortinet | 144.13$4,560.91 | -1.95%-$91.14 | 144.13 -1.95% | $4,507.74$4,677.68 | ||
 BA 休市中 波音 | 225.55$7,137.39 | -0.85%-$61.39 | 225.55 -0.85% | $7,137.39$7,286.12 | ||
 NEE 休市中 NextEra Energy | 85.73$2,712.87 | -0.57%-$15.80 | 85.73 -0.57% | $2,706.86$2,734.10 | ||
 MRNA 休市中 莫德納–普通股 | 61.75$1,954.04 | +11.44%+$200.63 | 61.75 +11.44% | $1,788.23$1,954.99 | ||
 MCHP 休市中 微芯科技 | 94.10$2,977.70 | -1.56%-$47.50 | 94.10 -1.56% | $2,977.70$3,066.30 | ||
 GILD 休市中 吉利德科學 | 125.45$3,969.79 | -1.41%-$57.00 | 125.45 -1.41% | $3,941.31$4,045.10 | ||
 FIX 休市中 Comfort Systems USA | 1,929.43$61,055.65 | +0.66%+$401.90 | 1,929.43 +0.66% | $61,055.65$62,102.10 | ||
 CRCL 休市中 Circle | 80.70$2,553.70 | +1.19%+$30.06 | 80.70 +1.19% | $2,543.89$2,662.24 | ||
 ETN 休市中 伊頓–普通股 | 409.72$12,965.34 | +0.49%+$63.61 | 409.72 +0.49% | $12,964.70$13,214.07 | ||
 MRK 休市中 默沙東 | 115.51$3,655.24 | +0.24%+$8.86 | 115.51 +0.24% | $3,628.98$3,666.64 |