US500 最新價
+0.28%$7,488.51
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 TMUST-Mobile US | 179.76$5,769.97 | -0.26%-$15.09 | 179.76 -0.26% | $5,728.24$5,910.56 | ||
 WFC富國銀行 | 86.49$2,776.17 | +1.08%+$29.85 | 86.49 +1.08% | $2,740.22$2,776.17 | ||
 HIMSHims & Hers Health | 35.75$1,147.51 | -0.83%-$9.60 | 35.75 -0.83% | $1,102.89$1,160.99 | ||
 SESea–ADS | 107.70$3,457.00 | +2.27%+$77.00 | 107.70 +2.27% | $3,295.52$3,462.43 | ||
 AMKR艾克爾科技 | 71.21$2,285.71 | +6.45%+$138.66 | 71.21 +6.45% | $2,045.30$2,347.34 | ||
 TT特靈科技 | 467.47$15,004.95 | -1.02%-$155.36 | 467.47 -1.02% | $14,995.00$15,212.30 | ||
 AVAVAeroVironment | 147.34$4,729.35 | -6.71%-$340.56 | 147.34 -6.71% | $4,729.35$5,133.47 | ||
 ADSKAutodesk | 205.03$6,581.09 | -0.48%-$32.00 | 205.03 -0.48% | $6,551.56$6,723.61 | ||
 GIS通用磨坊 | 36.07$1,157.78 | -0.71%-$8.35 | 36.07 -0.71% | $1,143.34$1,180.57 | ||
 COFCapital One | 197.12$6,327.20 | +2.70%+$166.59 | 197.12 +2.70% | $6,160.61$6,327.20 | ||
 MXLMaxLinear– | 92.52$2,969.73 | +7.07%+$196.12 | 92.52 +7.07% | $2,526.10$2,994.80 | ||
 VLOValero Energy | 280.98$9,018.95 | -0.67%-$61.00 | 280.98 -0.67% | $8,893.77$9,079.94 | ||
 BB黑莓 | 11.18$358.86 | +0.67%+$2.57 | 11.18 +0.67% | $346.98$371.06 | ||
 PDD拼多多–ADS | 84.63$2,716.47 | -0.08%-$2.25 | 84.63 -0.08% | $2,693.00$2,726.42 | ||
 RDDTReddit | 194.69$6,249.20 | -0.39%-$25.04 | 194.69 -0.39% | $6,107.32$6,343.25 | ||
 FPSForgent Power Solutions | 46.50$1,492.60 | +2.63%+$38.50 | 46.50 +2.63% | $1,393.10$1,510.22 | ||
 CMI康明斯 | 684.78$21,980.21 | +2.30%+$495.92 | 684.78 +2.30% | $21,037.20$22,025.80 | ||
 MS摩根士丹利 | 223.01$7,158.22 | +2.23%+$156.32 | 223.01 +2.23% | $6,941.56$7,158.22 | ||
 VSTVistra | 158.16$5,076.65 | +2.16%+$107.53 | 158.16 +2.16% | $4,872.50$5,136.03 | ||
 ONDSOndas– | 7.59$243.63 | +0.86%+$2.25 | 7.59 +0.86% | $235.28$246.84 |