US500 最新價
+0.61%$7,492.72
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ABT 休市中 亞培 | 88.47$2,799.58 | -2.37%-$68.04 | 88.47 -2.37% | $2,784.39$2,876.50 | ||
 BKNG 休市中 Booking Holdings–普通股 | 171.63$5,431.13 | -2.34%-$130.37 | 171.63 -2.34% | $5,431.13$5,552.64 | ||
 COF 休市中 Capital One | 200.79$6,353.88 | +0.08%+$5.38 | 200.79 +0.08% | $6,353.88$6,550.07 | ||
 IONQ 休市中 IonQ | 54.76$1,732.85 | -2.37%-$42.40 | 54.76 -2.37% | $1,731.58$1,797.40 | ||
 SNOW 休市中 Snowflake | 234.48$7,419.98 | -1.57%-$118.98 | 234.48 -1.57% | $7,395.61$7,614.28 | ||
 NUVL 休市中 Nuvalent, Inc. A類普通股 | 123.36$3,903.65 | 0.00%-$0.32 | 123.36 0.00% | $3,902.70$3,907.45 | ||
 AAL 休市中 美國航空 | 15.41$487.64 | -1.87%-$9.50 | 15.41 -1.87% | $487.64$503.46 | ||
 CDE 休市中 Coeur Mining | 17.51$554.09 | -6.86%-$40.82 | 17.51 -6.86% | $554.09$612.00 | ||
 CCL 休市中 嘉年華郵輪 | 29.90$946.20 | -3.23%-$32.00 | 29.90 -3.23% | $946.20$993.60 | ||
 DVN 休市中 Devon Energy | 42.61$1,348.37 | -0.67%-$9.18 | 42.61 -0.67% | $1,341.70$1,358.81 | ||
 IBM 休市中 IBM | 262.28$8,299.69 | -3.11%-$267.08 | 262.28 -3.11% | $8,299.69$8,489.56 | ||
 PG 休市中 寶潔 | 150.58$4,765.01 | -1.29%-$62.34 | 150.58 -1.29% | $4,756.20$4,818.49 | ||
 COIN 休市中 Coinbase–A 類普通股 | 164.91$5,218.48 | -2.56%-$137.65 | 164.91 -2.56% | $5,218.48$5,492.52 | ||
 SHOP 休市中 Shopify–A 類普通股 | 108.09$3,420.44 | -4.52%-$162.02 | 108.09 -4.52% | $3,420.44$3,603.03 | ||
 JBL 休市中 捷普 | 374.84$11,861.59 | -0.21%-$25.30 | 374.84 -0.21% | $11,861.59$12,990.00 | ||
 FCX 休市中 自由港麥克莫蘭 | 69.03$2,184.41 | -1.58%-$35.44 | 69.03 -1.58% | $2,184.41$2,285.99 | ||
 CMI 休市中 康明斯 | 717.88$22,716.88 | +2.42%+$538.90 | 717.88 +2.42% | $22,708.65$23,155.16 | ||
 CEG 休市中 Constellation Energy–普通股 | 267.21$8,455.70 | -0.29%-$25.00 | 267.21 -0.29% | $8,435.76$8,597.47 | ||
 MA 休市中 Mastercard | 493.10$15,603.90 | -1.66%-$263.60 | 493.10 -1.66% | $15,603.54$15,931.06 | ||
 BSX 休市中 波士頓科學 | 44.94$1,422.10 | -4.24%-$62.97 | 44.94 -4.24% | $1,420.80$1,470.83 |