US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ARWRArrowhead Research Corporation | 83.98$83.80 | +4.40% -0.21% 盤後 | 83.98 +4.40% | $2,598.15$2,683.46 | ||
 GME遊戲驛站公司 A 類股 | 22.81$22.84 | +0.75% +0.13% 盤後 | 22.81 +0.75% | $725.03$733.65 | ||
 VLYValley National Bancorp | 14.59$14.59 | -1.45% -0.03% 盤後 | 14.59 -1.45% | $462.37$470.04 | ||
 ABEVAMBEV S.A. | 3.10$3.10 | -0.16% -0.16% 盤後 | 3.10 -0.16% | $98.74$100.01 | ||
 TRNOTerreno Realty Corporation | 67.28$67.33 | +1.92% +0.07% 盤後 | 67.28 +1.92% | $2,117.88$2,151.12 | ||
 AEEAmeren | 115.04$115.02 | +2.54% -0.01% 盤後 | 115.04 +2.54% | $3,614.00$3,675.94 | ||
 LHLabcorp 控股公司 | 286.61$286.98 | +0.99% +0.12% 盤後 | 286.61 +0.99% | $9,033.30$9,167.81 | ||
 INVHInvitation Homes Inc. | 30.52$30.53 | +0.54% +0.03% 盤後 | 30.52 +0.54% | $966.28$975.22 | ||
 FNBF.N.B. 公司 | 19.03$19.03 | -2.05% 0.00% 盤後 | 19.03 -2.05% | $604.56$617.98 | ||
 VMIValmont Industries, Inc. | 554.56$555.35 | -0.87% +0.14% 盤後 | 554.56 -0.87% | $17,468.07$17,850.56 | ||
 GMEDGlobus Medical | 80.12$80.12 | +5.46% 0.00% 盤後 | 80.12 +5.46% | $2,501.65$2,560.12 | ||
 EXPD華盛頓 Expeditors International 公司 | 167.60$167.57 | +0.47% -0.01% 盤後 | 167.60 +0.47% | $5,311.33$5,359.58 | ||
 BULLWebull–A 類 | 7.16$7.14 | -0.27% -0.27% 盤後 | 7.16 -0.27% | $227.51$237.10 | ||
 BSYBentley Systems, Incorporated B類 | 32.25$32.26 | +3.08% +0.01% 盤後 | 32.25 +3.08% | $1,022.20$1,036.26 | ||
 APTVAptiv | 58.88$58.89 | -2.33% +0.01% 盤後 | 58.88 -2.33% | $1,852.03$1,945.34 | ||
 PBFPBF ENERGY INC. | 47.78$47.80 | -0.56% +0.04% 盤後 | 47.78 -0.56% | $1,526.74$1,562.21 | ||
 WINGWingstop | 178.05$177.00 | +1.77% -0.58% 盤後 | 178.05 +1.77% | $5,515.51$5,689.34 | ||
 GGBGerdau S.A. | 4.06$4.07 | +0.99% +0.24% 盤後 | 4.06 +0.99% | $129.73$131.33 | ||
 ZBRA斑馬技術 | 267.17$267.18 | -0.28% 0.00% 盤後 | 267.17 -0.28% | $8,507.97$8,742.19 | ||
 TAK武田藥品工業株式會社美國存託股份（每份代表 1/2 股普通股） | 16.74$16.77 | +4.88% +0.14% 盤後 | 16.74 +4.88% | $529.79$535.22 |