US500 最新價
+0.46%$7,504.95
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 QUBTQuantum Computing– | 9.08$9.12 | -3.76% +0.44% 盤後 | 9.08 -3.76% | $287.26$312.51 | ||
 PRUPrudential Financial, Inc. | 112.98$112.95 | +1.72% -0.02% 盤後 | 112.98 +1.72% | $3,551.00$3,610.12 | ||
 PPGPPG 工業 | 125.32$125.33 | +2.19% 0.00% 盤後 | 125.32 +2.19% | $3,945.63$4,004.43 | ||
 EWBC東西方銀行股份有限公司 | 129.26$129.30 | -1.16% +0.03% 盤後 | 129.26 -1.16% | $4,113.07$4,158.12 | ||
 ENSEnerSys | 206.58$206.68 | -6.35% +0.04% 盤後 | 206.58 -6.35% | $6,576.37$6,983.78 | ||
 EXELExelixis Inc | 55.87$55.85 | +3.55% -0.03% 盤後 | 55.87 +3.55% | $1,752.02$1,790.04 | ||
 SNASnap-on Incorporated | 411.89$412.09 | +2.10% +0.04% 盤後 | 411.89 +2.10% | $12,947.60$13,168.10 | ||
 PRIMPrimoris Services | 88.29$88.20 | -5.00% -0.10% 盤後 | 88.29 -5.00% | $2,789.50$2,997.20 | ||
 SAROStandardAero, Inc. | 30.11$30.08 | +0.40% -0.09% 盤後 | 30.11 +0.40% | $946.79$969.79 | ||
 CMSCMS Energy | 77.70$77.73 | +2.32% +0.03% 盤後 | 77.70 +2.32% | $2,441.89$2,483.11 | ||
 PFGCPerformance Food Group 公司 | 113.12$113.09 | +0.51% -0.03% 盤後 | 113.12 +0.51% | $3,539.18$3,614.59 | ||
 LGNLegence Corp. A類 | 75.83$75.83 | -5.10% 0.00% 盤後 | 75.83 -5.10% | $2,302.58$2,542.23 | ||
 POSTPOST HOLDINGS, INC. | 92.71$92.78 | +1.93% +0.07% 盤後 | 92.71 +1.93% | $2,914.81$2,977.12 | ||
 JEF傑富瑞金融集團 | 52.65$52.62 | +2.61% -0.05% 盤後 | 52.65 +2.61% | $1,672.13$1,713.03 | ||
 AVTRAvantor, Inc. | 10.32$10.32 | +3.09% 0.00% 盤後 | 10.32 +3.09% | $322.70$329.76 | ||
 FIVEFive Below– | 182.28$181.80 | -0.19% -0.26% 盤後 | 182.28 -0.19% | $5,796.40$5,927.40 | ||
 ARW艾睿電子公司 | 197.51$197.48 | -5.77% -0.01% 盤後 | 197.51 -5.77% | $6,274.09$6,568.70 | ||
 JBSJBS N.V. | 12.25$12.26 | +1.57% +0.04% 盤後 | 12.25 +1.57% | $391.43$395.59 | ||
 EPAMEPAM SYSTEMS 公司 | 88.17$88.27 | +3.37% +0.11% 盤後 | 88.17 +3.37% | $2,787.95$2,828.85 | ||
 RHRH | 168.95$169.08 | +2.94% +0.07% 盤後 | 168.95 +2.94% | $5,182.23$5,431.79 |