US500 最新價
-0.09%$23,868.54
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CAT 基礎設施 卡特彼勒 | 848.80$27,439.40 | -2.77%-$784.58 | 848.80 -2.77% | $27,346.63$28,224.00 | ||
 CRM AI 應用軟體 Salesforce–Inc. | 178.88$5,782.71 | +3.07%+$172.30 | 178.88 +3.07% | $5,555.45$5,782.71 | ||
 BE 氫能 Bloom Energy | 172.19$5,566.44 | -8.47%-$515.30 | 172.19 -8.47% | $5,566.44$6,105.01 | ||
 NFLX 串流媒體服務 NetFlix | 72.10$2,330.80 | +2.41%+$55.00 | 72.10 +2.41% | $2,273.58$2,330.80 | ||
 ISRG AI 醫療概念股 Intuitive Surgical | 369.05$11,930.39 | +3.45%+$398.92 | 369.05 +3.45% | $11,439.02$11,930.39 | ||
 COHR NVIDIA 投資組合 Coherent | 250.09$8,084.73 | -7.81%-$685.99 | 250.09 -7.81% | $8,084.73$8,770.40 | ||
 BA 國防 波音 | 210.66$6,810.07 | -0.35%-$24.57 | 210.66 -0.35% | $6,810.07$6,923.21 | ||
 VRT 功率半導體 Vertiv–A 類 | 272.27$8,801.75 | -5.17%-$480.38 | 272.27 -5.17% | $8,801.75$9,282.14 | ||
 MA 數位支付 Mastercard | 563.87$18,228.39 | +2.17%+$388.90 | 563.87 +2.17% | $17,752.86$18,228.39 | ||
 ADBE AI 應用軟體 Adobe | 242.94$7,853.59 | +2.18%+$167.78 | 242.94 +2.18% | $7,639.26$7,853.59 | ||
 GS 資產管理 高盛 | 1,032.04$33,363.07 | -1.30%-$442.24 | 1,032.04 -1.30% | $33,363.07$34,238.49 | ||
 PG 雙十一促銷 寶潔 | 152.54$4,931.21 | +2.61%+$125.75 | 152.54 +2.61% | $4,794.46$4,931.21 | ||
 CSCO 網路安全 思科– | 112.81$3,646.84 | -1.58%-$58.84 | 112.81 -1.58% | $3,646.50$3,705.68 | ||
 ARM CPU 概念 Arm–ADS | 248.06$8,019.11 | -6.90%-$595.15 | 248.06 -6.90% | $8,019.11$8,633.33 | ||
 NUVLNuvalent, Inc. A類 | 123.96$4,007.29 | 0.00%+$0.32 | 123.96 0.00% | $4,006.97$4,007.29 | ||
 PM菲利普莫里斯國際 | 201.34$6,508.78 | +2.90%+$183.62 | 201.34 +2.90% | $6,278.61$6,508.78 | ||
 VZ 5G Verizon | 48.19$1,557.85 | +1.77%+$27.15 | 48.19 +1.77% | $1,524.23$1,557.85 | ||
 NBIS NVIDIA 投資組合 Nebius–A 類 | 176.33$5,700.27 | -6.18%-$375.64 | 176.33 -6.18% | $5,693.81$6,188.09 | ||
 TXN 功率半導體 德州儀器 | 274.77$8,882.57 | -1.67%-$151.29 | 274.77 -1.67% | $8,877.72$9,059.40 | ||
 T 5G AT&T | 24.87$803.98 | +1.90%+$15.19 | 24.87 +1.90% | $783.61$803.98 |