Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
DIS
DIS
price.closed
The Walt Disney Company
100.03฿100.03
-0.30%-฿0.31
100.03
-0.30%
฿99.74฿100.54
MS
MS
price.closed
Morgan Stanley
214.04฿214.04
+0.66%+฿1.42
214.04
+0.66%
฿213.49฿216.43
TTD
TTDThe Trade Desk, Inc.
19.26$19.31
+1.93%
+0.23%
ts.after.hours
19.26
+1.93%
฿18.45฿19.94
NEM
NEMNewmont Corporation
100.21$100.28
+2.72%
+0.06%
ts.after.hours
100.21
+2.72%
฿98.28฿100.51
PL
PLPlanet Labs PBC
31.14$31.35
-8.79%
+0.65%
ts.after.hours
31.14
-8.79%
฿30.06฿32.04
CME
CME
price.closed
CME Group Inc.
269.53฿269.53
+2.80%+฿7.35
269.53
+2.80%
฿264.66฿269.53
USB
USB
price.closed
U.S. Bancorp
58.94฿58.94
+2.29%+฿1.33
58.94
+2.29%
฿58.58฿59.20
AMGN
AMGN
price.closed
Amgen Inc
355.14฿355.14
+0.36%+฿1.29
355.14
+0.36%
฿352.65฿355.27
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26.63$26.76
-13.11%
+0.48%
ts.after.hours
26.63
-13.11%
฿25.61฿27.80
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16.77$16.78
+7.88%
+0.05%
ts.after.hours
16.77
+7.88%
฿15.46฿16.77
CMG
CMGChipotle Mexican Grill, Inc.
32.23$32.16
+3.16%
-0.21%
ts.after.hours
32.23
+3.16%
฿32.15฿32.52
TJX
TJX
price.closed
TJX Companies, Inc. (The)
168.43฿168.43
+0.06%+฿0.11
168.43
+0.06%
฿167.38฿168.64
ABBV
ABBV
price.closed
ABBVIE INC.
227.61฿227.61
+1.26%+฿2.85
227.61
+1.26%
฿224.60฿227.63
SOFI
SOFISoFi Technologies, Inc. Common Stock
16.59$16.58
-0.47%
-0.06%
ts.after.hours
16.59
-0.47%
฿16.32฿16.67
TMO
TMO
price.closed
Thermo Fisher Scientific, Inc.
469.20฿469.20
-1.35%-฿6.43
469.20
-1.35%
฿468.43฿476.46
ON
ONON Semiconductor Corp
116.79$116.49
+0.73%
-0.25%
ts.after.hours
116.79
+0.73%
฿116.20฿118.48
AXP
AXP
price.closed
American Express Company
325.50฿325.50
+2.20%+฿7.03
325.50
+2.20%
฿319.81฿325.50
MARA
MARAMARA Holdings, Inc. Common Stock
14.07$14.08
+3.41%
+0.03%
ts.after.hours
14.07
+3.41%
฿13.89฿14.58
PEP
PEP
price.closed
PepsiCo, Inc.
144.25฿144.25
+0.39%+฿0.57
144.25
+0.39%
฿142.81฿144.25
CDE
CDE
price.closed
Coeur Mining, Inc.
17.20฿17.20
+4.87%+฿0.80
17.20
+4.87%
฿16.75฿17.30