Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TRV
TRV
price.closed
The Travelers Companies, Inc.
304.52฿304.52
+0.19%+฿0.58
304.52
+0.19%
฿298.36฿306.03
SLB
SLB
price.closed
SLB Limited
56.17฿56.17
+0.32%+฿0.18
56.17
+0.32%
฿56.17฿56.74
TFC
TFC
price.closed
Truist Financial Corporation
51.65฿51.65
+1.94%+฿0.99
51.65
+1.94%
฿51.25฿51.67
WDAY
WDAYWorkday, Inc. Class A Common Stock
130.85$131.02
+0.26%
+0.12%
ts.after.hours
130.85
+0.26%
฿126.86฿130.85
FLEX
FLEX
price.closed
Flex Ltd. Ordinary Shares
149.69฿149.69
-1.58%-฿2.41
149.69
-1.58%
฿149.31฿152.24
FTNT
FTNT
price.closed
Fortinet, Inc.
146.26฿146.26
+0.84%+฿1.23
146.26
+0.84%
฿144.48฿146.26
GLDM
GLDMSPDR Gold MiniShares
83.31$83.40
+0.07%
+0.10%
ts.after.hours
83.31
+0.07%
฿82.77฿83.63
HCA
HCA
price.closed
HCA Healthcare, Inc.
387.22฿387.22
+2.30%+฿8.71
387.22
+2.30%
฿380.42฿389.05
AMKR
AMKRAmkor Technology Inc
82.79$83.45
+8.70%
+0.79%
ts.after.hours
82.79
+8.70%
฿77.71฿82.83
NU
NUNu Holdings Ltd.
12.18$12.18
+0.99%
-0.04%
ts.after.hours
12.18
+0.99%
฿12.07฿12.27
DXYZ
DXYZDestiny Tech100 Inc.
28.76$28.94
-25.28%
+0.60%
ts.after.hours
28.76
-25.28%
฿28.76฿37.16
F
FFord Motor Company
14.83$14.82
+0.81%
-0.10%
ts.after.hours
14.83
+0.81%
฿14.66฿14.93
TMUS
TMUS
price.closed
T-Mobile US, Inc.
189.19฿189.19
+1.83%+฿3.41
189.19
+1.83%
฿186.09฿189.46
HBAN
HBAN
price.closed
Huntington Bancshares Inc
17.52฿17.52
+1.88%+฿0.33
17.52
+1.88%
฿17.33฿17.56
SPCE
SPCEVirgin Galactic Holdings, Inc.
3.90$3.89
-33.01%
-0.38%
ts.after.hours
3.90
-33.01%
฿3.72฿4.38
LNG
LNG
price.closed
Cheniere Energy Inc
241.23฿241.23
+0.51%+฿1.23
241.23
+0.51%
฿236.59฿243.83
FLY
FLYFirefly Aerospace Inc. Common Stock
31.87$32.35
-19.02%
+1.50%
ts.after.hours
31.87
-19.02%
฿31.54฿34.81
MDT
MDTMedtronic plc
80.18$80.23
-0.14%
+0.05%
ts.after.hours
80.18
-0.14%
฿79.51฿80.33
MCHP
MCHPMicrochip Technology Inc
95.21$95.00
+2.47%
-0.22%
ts.after.hours
95.21
+2.47%
฿93.10฿95.56
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115.54$115.30
+2.57%
-0.20%
ts.after.hours
115.54
+2.57%
฿112.00฿115.75