Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
PG
PGProcter & Gamble Company
149.57$149.50
+0.84%
-0.04%
ts.after.hours
149.57
+0.84%
฿148.69฿149.75
AAL
AAL
price.closed
American Airlines Group Inc.
14.96฿14.96
+2.18%+฿0.32
14.96
+2.18%
฿14.59฿14.98
MCD
MCDMcDonald's Corporation
284.79$285.02
+0.01%
+0.08%
ts.after.hours
284.79
+0.01%
฿284.70฿287.21
ADSK
ADSKAutodesk Inc
198.42$198.15
-3.41%
-0.13%
ts.after.hours
198.42
-3.41%
฿196.38฿200.18
SPOT
SPOT
price.closed
Spotify Technology S.A.
481.95฿481.95
-0.85%-฿4.14
481.95
-0.85%
฿474.95฿488.54
BA
BABoeing Company
219.05$219.15
-1.14%
+0.04%
ts.after.hours
219.05
-1.14%
฿217.23฿220.83
NEE
NEENextEra Energy, Inc.
85.94$85.84
+1.32%
-0.11%
ts.after.hours
85.94
+1.32%
฿85.45฿85.94
NKE
NKENike, Inc.
44.89$44.90
-2.27%
+0.01%
ts.after.hours
44.89
-2.27%
฿44.89฿45.64
NVO
NVONovo-Nordisk A/S
43.88$44.01
-0.20%
+0.29%
ts.after.hours
43.88
-0.20%
฿43.88฿44.51
ANET
ANETArista Networks
163.23$163.73
+4.41%
+0.30%
ts.after.hours
163.23
+4.41%
฿162.28฿164.99
CEG
CEGConstellation Energy Corporation Common Stock
253.76$253.92
+2.88%
+0.06%
ts.after.hours
253.76
+2.88%
฿248.66฿253.76
SCHW
SCHW
price.closed
The Charles Schwab Corporation
91.10฿91.10
+2.72%+฿2.42
91.10
+2.72%
฿90.97฿91.93
CIFR
CIFRCipher Digital Inc. Common Stock
24.51$24.52
+8.35%
+0.04%
ts.after.hours
24.51
+8.35%
฿24.35฿25.24
WFC
WFC
price.closed
Wells Fargo & Co.
83.74฿83.74
+1.64%+฿1.36
83.74
+1.64%
฿82.98฿83.98
QBTS
QBTSD-Wave Quantum Inc.
23.34$23.45
-1.89%
+0.47%
ts.after.hours
23.34
-1.89%
฿23.01฿24.14
BSX
BSX
price.closed
Boston Scientific Corp.
46.89฿46.89
-0.59%-฿0.28
46.89
-0.59%
฿46.16฿46.97
CRCL
CRCLCircle Internet Group, Inc.
77.80$78.26
-5.80%
+0.58%
ts.after.hours
77.80
-5.80%
฿77.76฿81.08
FIX
FIXComfort Systems USA, Inc.
1,877.98$1,877.67
+1.92%
-0.01%
ts.after.hours
1,877.98
+1.92%
฿1,877.98฿1,910.93
MPWR
MPWRMonolithic Power Systems, Inc.
1,576.69$1,579.94
-0.81%
+0.20%
ts.after.hours
1,576.69
-0.81%
฿1,566.39฿1,594.61
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
214.05$215.31
-5.51%
+0.58%
ts.after.hours
214.05
-5.51%
฿209.23฿217.17